Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
2 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
3 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
4 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
5 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
6 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
7 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
8 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
9 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
10 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
11 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
12 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
13 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
14 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
15 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
16 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
17 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
18 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
19 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
20 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
21 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
22 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
23 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
24 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
25 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
26 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
27 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
28 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
29 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
30 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
31 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
32 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
33 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
34 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
35 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
36 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
37 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
38 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
39 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
40 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
41 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
42 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
43 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
44 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
45 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
46 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
47 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
48 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
49 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
50 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
51 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
52 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
53 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
54 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
55 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
56 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
57 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
58 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
59 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
60 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
61 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
62 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
63 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
64 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
65 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
66 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
67 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
68 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
69 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
70 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
71 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
72 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
73 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
74 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
75 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
76 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
77 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
78 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
79 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
80 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
81 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
82 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
83 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
84 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
85 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
86 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
87 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
88 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
89 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
90 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
91 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
92 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
93 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
94 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
95 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
96 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
97 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
98 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
99 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
100 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
101 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
102 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
103 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
104 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
105 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
106 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
107 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
108 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
109 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
110 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
111 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
112 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
113 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
114 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
115 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
116 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
117 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
118 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
119 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
120 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
121 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
122 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
123 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
124 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
125 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
126 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
127 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
128 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
129 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
130 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
131 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
132 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
133 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
134 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
135 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
136 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
137 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
138 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
139 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
140 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
141 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
142 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
143 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
144 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
145 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
146 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
147 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
148 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
149 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
150 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
151 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
152 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
153 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
154 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
155 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
156 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
157 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
158 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
159 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
160 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
161 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
162 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
163 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
164 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
165 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
166 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
167 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
168 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
169 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
170 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
171 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
172 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
173 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
174 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
175 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
176 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
177 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
178 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
179 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
180 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
181 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
182 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
183 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
184 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
185 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
186 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
187 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
188 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
189 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
190 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
191 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
192 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
193 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
194 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
195 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
196 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
197 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
198 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
199 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
200 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
201 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
202 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
203 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
204 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
205 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
206 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
207 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
208 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
209 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
210 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
211 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
212 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
213 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
214 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
215 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
216 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
217 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
218 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
219 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
220 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
221 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
222 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
223 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
224 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
225 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
226 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
227 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
228 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
229 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
230 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
231 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
232 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
233 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
234 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
235 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
236 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
237 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
238 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
239 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
240 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
241 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
242 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
243 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
244 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
245 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
246 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
247 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
248 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
249 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
250 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
251 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
252 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
253 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
254 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
255 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
256 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
257 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
258 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
259 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
260 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
261 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
262 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
263 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
264 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
265 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
266 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
267 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
268 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
269 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
270 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
271 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
272 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
273 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
274 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
275 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
276 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
277 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
278 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
279 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
280 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
281 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
282 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
283 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
284 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
285 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
286 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
287 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
288 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
289 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
290 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
291 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
292 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
293 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
294 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
295 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
296 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
297 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
298 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
299 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
300 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
301 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
302 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
303 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
304 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
305 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
306 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
307 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
308 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
309 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
310 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
311 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
312 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
313 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
314 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
315 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
316 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
317 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
318 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
319 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
320 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
321 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
322 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
323 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
324 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
325 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
326 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
327 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
328 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
329 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
330 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
331 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
332 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
333 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
334 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
335 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
336 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
337 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
338 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
339 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
340 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
341 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
342 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
343 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
344 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
345 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
346 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
347 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
348 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
349 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
350 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
351 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
352 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
353 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
354 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
355 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
356 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
357 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
358 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
359 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
360 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
361 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
362 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
363 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
364 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
365 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
366 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
367 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
368 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
369 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
370 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
371 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
372 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
373 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
374 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
375 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
376 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
377 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
378 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
379 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
380 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
381 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
382 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
383 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
384 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
385 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
386 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
387 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
388 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
389 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
390 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
391 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
392 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
393 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
394 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
395 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
396 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
397 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
398 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
399 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
400 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
401 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
402 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
403 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
404 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
405 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
406 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
407 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
408 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
409 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370