Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
2 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
3 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
4 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
5 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
6 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
7 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
8 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
9 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
10 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
11 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
12 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
13 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
14 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
15 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
16 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
17 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
18 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
19 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
20 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
21 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
22 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
23 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
24 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
25 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
26 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
27 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
28 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
29 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
30 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
31 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
32 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
33 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
34 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
35 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
36 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
37 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
38 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
39 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
40 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
41 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
42 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
43 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
44 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
45 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
46 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
47 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
48 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
49 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
50 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
51 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
52 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
53 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
54 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
55 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
56 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
57 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
58 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
59 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
60 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
61 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
62 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
63 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
64 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
65 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
66 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
67 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
68 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
69 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
70 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
71 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
72 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
73 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
74 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
75 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
76 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
77 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
78 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
79 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
80 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
81 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
82 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
83 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
84 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
85 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
86 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
87 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
88 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
89 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
90 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
91 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
92 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
93 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
94 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
95 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
96 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
97 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
98 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
99 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
100 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
101 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
102 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
103 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
104 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
105 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
106 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
107 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
108 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
109 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
110 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
111 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
112 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
113 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
114 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
115 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
116 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
117 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
118 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
119 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
120 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
121 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
122 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
123 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
124 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
125 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
126 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
127 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
128 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
129 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
130 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
131 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
132 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
133 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
134 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
135 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
136 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
137 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
138 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
139 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
140 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
141 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
142 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
143 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
144 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
145 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
146 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
147 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
148 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
149 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
150 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
151 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
152 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
153 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
154 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
155 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
156 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
157 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
158 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
159 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
160 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
161 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
162 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
163 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
164 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
165 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
166 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
167 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
168 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
169 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
170 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
171 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
172 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
173 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
174 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
175 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
176 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
177 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
178 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
179 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
180 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
181 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
182 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
183 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
184 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
185 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
186 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
187 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
188 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
189 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
190 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
191 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
192 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
193 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
194 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
195 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
196 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
197 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
198 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
199 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
200 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
201 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
202 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
203 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
204 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
205 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
206 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
207 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
208 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
209 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
210 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
211 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
212 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
213 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
214 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
215 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
216 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
217 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
218 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
219 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
220 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
221 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
222 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
223 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
224 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
225 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
226 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
227 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
228 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
229 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
230 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
231 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
232 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
233 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
234 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
235 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
236 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
237 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
238 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
239 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
240 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
241 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
242 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
243 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
244 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
245 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
246 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
247 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
248 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
249 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
250 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
251 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
252 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
253 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
254 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
255 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
256 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
257 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
258 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
259 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
260 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
261 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
262 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
263 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
264 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
265 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
266 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
267 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
268 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
269 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
270 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
271 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
272 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
273 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
274 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
275 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
276 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
277 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
278 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
279 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
280 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
281 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
282 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
283 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
284 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
285 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
286 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
287 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
288 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
289 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
290 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
291 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
292 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
293 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
294 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
295 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
296 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
297 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
298 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
299 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
300 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
301 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
302 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
303 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
304 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
305 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
306 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
307 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
308 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
309 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
310 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
311 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
312 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
313 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
314 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
315 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
316 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
317 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
318 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
319 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
320 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
321 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
322 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
323 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
324 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
325 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
326 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
327 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
328 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
329 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
330 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
331 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
332 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
333 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
334 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
335 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
336 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
337 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
338 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
339 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
340 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
341 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
342 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
343 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
344 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
345 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
346 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
347 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
348 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
349 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
350 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
351 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
352 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
353 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
354 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
355 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
356 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
357 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
358 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
359 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
360 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
361 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
362 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
363 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
364 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
365 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
366 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
367 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
368 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
369 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
370 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
371 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
372 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
373 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
374 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
375 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
376 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
377 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
378 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
379 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
380 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
381 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
382 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
383 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
384 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
385 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
386 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
387 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
388 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
389 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
390 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
391 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
392 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
393 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
394 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
395 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
396 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
397 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
398 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
399 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
400 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
401 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
402 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
403 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
404 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
405 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
406 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
407 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
408 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
409 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
410 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
411 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
412 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
413 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
414 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
415 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
416 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
417 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
418 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
419 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
420 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
421 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
422 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
423 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
424 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
425 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
426 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
427 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
428 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
429 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
430 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
431 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
432 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
433 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
434 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
435 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
436 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
437 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
438 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
439 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
440 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
441 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
442 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
443 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
444 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
445 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
446 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
447 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
448 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
449 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
450 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
451 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
452 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
453 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
454 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
455 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
456 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
457 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
458 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
459 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
460 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
461 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
462 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
463 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
464 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
465 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
466 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
467 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
468 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
469 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
470 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
471 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
472 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
473 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
474 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
475 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
476 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
477 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
478 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
479 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
480 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
481 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
482 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
483 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
484 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
485 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
486 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
487 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
488 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
489 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
490 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
491 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
492 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
493 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
494 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
495 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
496 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
497 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
498 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
499 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
500 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
501 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
502 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
503 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
504 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
505 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
506 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
507 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
508 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
509 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
510 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
511 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
512 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
513 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
514 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
515 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
516 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
517 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
518 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
519 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
520 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
521 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
522 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
523 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
524 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
525 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
526 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
527 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
528 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
529 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
530 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
531 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
532 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
533 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
534 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
535 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
536 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
537 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
538 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
539 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
540 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
541 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
542 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
543 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
544 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
545 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
546 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
547 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
548 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
549 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
550 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
551 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
552 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
553 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
554 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
555 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
556 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
557 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
558 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
559 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
560 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
561 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
562 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
563 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
564 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
565 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
566 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
567 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
568 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
569 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
570 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
571 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
572 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
573 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
574 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
575 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
576 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
577 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
578 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
579 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
580 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
581 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
582 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
583 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
584 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
585 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
586 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
587 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
588 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
589 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
590 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
591 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
592 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
593 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
594 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
595 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
596 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
597 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
598 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
599 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
600 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
601 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
602 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
603 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
604 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
605 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
606 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
607 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
608 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
609 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
610 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
611 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
612 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
613 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
614 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
615 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
616 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
617 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
618 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
619 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
620 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
621 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
622 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
623 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
624 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
625 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
626 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
627 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
628 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
629 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
630 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
631 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
632 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
633 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
634 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
635 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
636 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
637 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
638 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
639 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
640 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
641 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
642 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
643 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
644 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
645 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
646 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
647 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
648 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
649 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
650 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
651 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
652 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
653 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
654 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
655 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
656 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
657 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
658 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
659 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
660 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
661 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
662 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
663 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
664 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
665 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
666 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
667 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
668 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
669 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
670 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
671 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
672 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
673 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
674 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
675 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
676 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
677 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
678 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
679 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
680 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
681 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
682 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
683 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
684 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
685 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
686 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
687 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
688 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
689 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
690 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
691 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
692 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
693 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
694 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
695 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
696 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
697 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
698 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
699 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
700 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
701 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
702 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
703 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
704 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
705 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
706 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
707 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
708 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
709 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
710 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
711 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
712 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
713 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
714 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
715 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
716 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
717 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
718 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
719 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
720 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
721 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
722 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
723 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
724 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
725 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
726 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
727 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
728 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
729 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
730 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
731 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
732 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
733 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
734 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
735 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
736 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
737 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
738 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
739 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
740 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
741 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
742 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
743 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
744 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
745 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
746 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
747 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
748 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
749 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
750 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
751 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
752 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
753 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
754 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
755 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
756 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
757 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
758 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
759 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
760 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
761 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
762 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
763 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
764 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
765 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
766 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370