Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
2 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
3 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
4 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
5 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
6 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
7 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
8 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
9 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
10 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
11 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
12 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
13 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
14 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
15 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
16 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
17 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
18 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
19 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
20 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
21 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
22 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
23 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
24 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
25 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
26 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
27 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
28 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
29 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
30 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
31 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
32 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
33 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
34 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
35 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
36 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
37 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
38 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
39 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
40 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
41 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
42 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
43 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
44 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
45 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
46 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
47 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
48 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
49 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
50 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
51 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
52 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
53 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
54 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
55 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
56 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
57 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
58 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
59 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
60 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
61 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
62 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
63 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
64 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
65 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
66 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
67 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
68 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
69 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
70 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
71 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
72 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
73 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
74 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
75 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
76 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
77 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
78 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
79 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
80 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
81 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
82 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
83 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
84 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
85 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
86 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
87 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
88 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
89 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
90 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
91 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
92 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
93 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
94 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
95 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
96 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
97 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
98 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
99 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
100 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
101 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
102 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
103 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
104 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
105 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
106 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
107 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
108 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
109 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
110 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
111 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
112 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
113 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
114 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
115 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
116 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
117 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
118 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
119 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
120 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
121 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
122 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
123 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
124 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
125 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
126 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
127 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
128 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
129 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
130 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
131 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
132 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
133 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
134 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
135 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
136 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
137 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
138 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
139 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
140 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
141 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
142 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
143 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
144 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
145 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
146 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
147 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
148 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
149 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
150 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
151 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
152 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
153 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
154 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
155 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
156 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
157 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
158 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
159 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
160 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
161 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
162 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
163 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
164 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
165 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
166 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
167 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
168 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
169 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
170 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
171 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
172 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
173 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
174 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
175 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
176 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
177 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
178 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
179 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
180 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
181 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
182 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
183 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
184 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
185 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
186 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
187 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
188 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
189 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
190 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
191 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
192 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
193 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
194 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
195 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
196 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
197 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
198 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
199 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
200 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
201 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
202 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
203 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
204 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
205 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
206 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
207 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
208 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
209 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
210 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
211 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
212 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
213 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
214 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
215 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
216 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
217 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
218 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
219 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
220 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
221 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
222 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
223 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
224 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
225 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
226 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
227 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
228 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
229 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
230 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
231 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
232 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
233 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
234 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
235 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
236 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
237 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
238 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
239 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
240 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
241 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
242 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
243 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
244 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
245 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
246 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
247 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
248 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
249 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
250 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
251 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
252 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
253 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
254 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
255 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
256 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
257 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
258 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
259 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
260 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
261 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
262 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
263 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
264 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
265 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
266 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
267 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
268 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
269 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
270 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
271 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
272 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
273 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
274 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
275 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
276 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
277 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
278 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
279 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
280 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
281 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
282 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
283 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
284 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
285 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
286 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
287 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
288 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
289 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
290 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
291 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
292 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
293 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
294 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
295 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
296 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
297 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
298 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
299 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
300 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
301 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
302 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
303 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
304 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
305 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
306 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
307 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
308 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
309 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
310 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
311 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
312 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
313 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
314 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
315 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
316 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
317 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
318 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
319 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
320 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
321 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
322 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
323 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
324 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
325 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
326 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
327 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
328 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
329 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
330 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
331 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
332 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
333 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
334 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
335 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
336 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
337 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
338 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
339 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
340 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
341 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
342 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
343 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
344 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
345 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
346 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
347 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
348 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
349 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
350 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
351 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
352 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
353 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
354 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
355 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
356 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
357 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
358 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
359 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
360 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
361 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
362 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
363 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
364 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
365 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
366 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
367 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
368 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
369 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
370 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
371 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
372 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
373 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
374 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
375 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
376 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
377 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
378 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
379 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
380 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
381 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
382 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
383 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
384 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
385 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
386 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
387 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
388 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
389 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
390 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
391 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
392 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
393 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
394 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
395 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
396 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
397 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
398 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
399 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
400 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
401 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
402 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
403 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
404 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
405 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
406 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
407 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
408 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
409 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
410 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
411 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
412 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
413 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
414 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
415 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
416 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
417 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
418 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
419 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
420 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
421 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
422 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
423 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
424 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
425 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
426 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
427 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
428 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
429 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
430 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
431 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
432 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
433 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
434 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
435 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
436 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
437 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
438 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
439 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
440 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
441 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
442 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
443 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
444 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
445 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
446 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
447 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
448 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
449 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
450 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
451 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
452 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
453 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
454 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
455 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
456 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
457 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
458 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
459 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
460 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
461 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
462 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
463 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
464 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
465 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
466 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
467 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
468 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
469 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
470 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
471 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
472 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
473 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
474 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
475 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
476 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
477 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
478 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
479 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
480 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
481 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
482 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
483 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
484 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
485 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
486 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
487 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
488 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
489 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
490 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
491 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
492 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
493 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
494 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
495 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
496 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
497 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
498 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
499 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
500 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
501 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
502 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
503 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
504 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
505 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
506 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
507 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
508 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
509 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
510 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
511 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
512 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
513 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
514 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
515 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
516 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
517 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
518 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
519 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
520 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
521 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
522 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
523 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
524 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
525 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
526 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
527 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
528 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
529 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
530 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
531 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
532 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
533 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
534 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
535 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
536 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
537 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
538 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
539 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
540 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
541 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
542 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
543 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
544 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
545 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
546 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
547 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
548 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
549 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
550 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
551 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
552 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
553 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
554 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
555 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
556 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
557 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
558 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
559 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
560 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
561 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
562 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
563 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
564 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
565 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
566 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
567 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
568 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
569 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
570 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
571 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
572 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
573 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
574 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
575 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
576 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
577 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
578 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
579 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
580 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
581 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
582 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
583 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
584 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
585 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
586 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
587 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
588 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
589 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
590 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
591 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
592 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
593 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
594 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
595 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
596 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
597 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
598 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
599 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
600 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
601 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
602 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
603 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
604 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
605 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
606 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
607 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
608 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
609 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
610 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
611 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
612 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
613 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
614 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
615 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
616 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
617 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
618 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
619 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
620 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
621 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
622 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
623 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
624 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
625 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
626 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
627 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
628 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
629 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
630 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
631 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
632 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
633 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
634 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370