Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
2 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
3 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
4 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
5 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
6 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
7 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
8 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
9 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
10 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
11 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
12 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
13 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
14 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
15 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
16 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
17 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
18 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
19 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
20 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
21 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
22 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
23 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
24 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
25 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
26 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
27 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
28 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
29 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
30 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
31 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
32 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
33 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
34 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
35 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
36 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
37 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
38 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
39 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
40 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
41 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
42 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
43 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
44 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
45 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
46 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
47 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
48 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
49 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
50 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
51 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
52 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
53 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
54 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
55 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
56 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
57 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
58 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
59 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
60 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
61 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
62 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
63 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
64 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
65 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
66 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
67 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
68 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
69 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
70 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
71 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
72 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
73 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
74 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
75 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
76 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
77 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
78 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
79 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
80 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
81 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
82 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
83 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
84 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
85 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
86 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
87 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
88 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
89 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
90 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
91 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
92 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
93 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
94 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
95 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
96 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
97 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
98 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
99 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
100 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
101 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
102 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
103 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
104 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
105 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
106 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
107 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
108 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
109 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
110 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
111 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
112 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
113 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
114 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
115 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
116 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
117 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
118 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
119 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
120 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
121 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
122 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
123 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
124 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
125 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
126 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
127 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
128 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
129 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
130 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
131 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
132 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
133 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
134 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
135 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
136 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
137 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
138 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
139 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
140 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
141 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
142 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
143 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
144 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
145 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
146 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
147 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
148 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
149 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
150 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
151 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
152 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
153 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
154 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
155 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
156 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
157 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
158 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
159 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
160 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
161 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
162 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
163 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
164 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
165 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
166 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
167 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
168 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
169 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
170 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
171 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
172 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
173 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
174 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
175 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
176 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
177 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
178 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
179 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
180 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
181 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
182 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
183 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
184 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
185 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
186 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
187 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
188 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
189 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
190 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
191 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
192 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
193 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
194 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
195 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
196 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
197 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
198 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
199 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
200 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
201 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
202 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
203 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
204 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
205 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
206 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
207 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
208 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
209 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
210 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
211 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
212 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
213 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
214 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
215 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
216 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
217 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
218 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
219 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
220 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
221 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
222 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
223 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
224 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
225 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
226 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
227 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
228 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
229 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
230 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
231 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
232 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
233 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
234 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
235 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
236 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
237 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
238 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
239 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
240 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
241 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
242 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
243 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
244 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
245 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
246 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
247 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
248 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
249 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
250 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
251 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
252 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
253 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
254 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
255 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
256 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
257 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
258 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
259 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
260 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
261 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
262 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
263 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
264 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
265 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
266 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
267 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
268 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
269 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
270 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
271 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
272 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
273 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
274 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
275 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
276 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
277 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
278 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
279 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
280 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
281 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
282 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
283 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
284 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
285 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
286 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
287 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
288 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
289 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
290 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
291 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
292 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
293 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
294 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
295 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
296 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
297 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
298 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
299 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
300 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
301 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
302 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
303 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
304 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
305 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
306 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
307 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
308 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
309 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
310 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
311 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
312 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
313 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
314 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
315 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
316 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
317 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
318 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
319 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
320 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
321 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
322 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
323 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
324 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
325 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
326 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
327 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
328 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
329 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
330 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
331 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
332 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
333 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
334 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
335 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
336 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
337 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
338 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
339 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
340 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
341 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
342 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
343 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
344 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
345 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
346 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
347 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
348 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
349 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
350 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
351 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
352 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
353 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
354 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
355 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
356 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
357 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
358 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
359 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
360 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
361 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
362 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
363 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
364 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
365 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
366 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
367 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
368 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
369 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
370 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
371 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
372 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
373 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
374 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
375 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
376 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
377 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
378 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
379 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
380 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
381 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
382 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
383 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
384 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
385 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
386 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
387 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
388 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
389 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
390 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
391 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
392 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
393 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
394 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
395 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
396 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
397 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
398 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
399 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
400 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
401 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
402 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
403 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
404 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
405 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
406 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
407 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
408 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
409 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
410 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
411 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
412 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
413 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
414 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
415 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
416 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
417 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
418 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
419 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
420 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
421 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
422 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
423 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
424 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
425 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
426 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
427 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
428 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370