Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
2 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
3 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
4 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
5 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
6 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
7 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
8 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
9 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
10 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
11 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
12 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
13 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
14 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
15 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
16 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
17 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
18 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
19 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
20 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
21 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
22 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
23 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
24 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
25 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
26 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
27 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
28 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
29 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
30 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
31 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
32 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
33 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
34 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
35 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
36 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
37 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
38 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
39 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
40 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
41 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
42 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
43 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
44 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
45 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
46 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
47 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
48 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
49 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
50 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
51 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
52 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
53 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
54 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
55 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
56 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
57 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
58 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
59 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
60 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
61 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
62 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
63 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
64 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
65 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
66 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
67 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
68 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
69 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
70 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
71 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
72 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
73 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
74 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
75 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
76 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
77 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
78 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
79 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
80 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
81 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
82 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
83 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
84 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
85 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
86 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
87 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
88 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
89 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
90 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
91 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
92 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
93 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
94 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
95 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
96 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
97 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
98 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
99 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
100 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
101 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
102 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
103 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
104 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
105 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
106 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
107 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
108 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
109 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
110 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
111 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
112 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
113 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
114 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
115 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
116 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
117 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
118 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
119 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
120 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
121 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
122 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
123 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
124 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
125 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
126 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
127 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
128 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
129 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
130 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
131 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
132 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
133 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
134 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
135 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
136 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
137 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
138 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
139 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
140 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
141 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
142 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
143 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
144 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
145 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
146 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
147 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
148 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
149 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
150 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
151 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
152 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
153 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
154 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
155 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
156 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
157 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
158 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
159 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
160 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
161 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
162 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
163 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
164 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
165 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
166 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
167 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
168 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
169 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
170 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
171 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
172 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
173 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
174 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
175 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
176 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
177 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
178 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
179 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
180 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
181 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
182 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
183 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
184 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
185 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
186 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
187 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
188 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
189 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
190 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
191 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
192 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
193 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
194 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
195 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
196 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
197 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
198 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
199 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
200 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
201 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
202 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
203 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
204 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
205 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
206 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
207 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
208 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
209 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
210 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
211 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
212 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
213 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
214 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
215 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
216 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
217 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
218 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
219 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
220 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
221 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
222 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
223 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
224 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
225 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
226 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
227 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
228 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
229 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
230 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
231 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
232 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
233 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
234 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
235 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
236 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
237 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
238 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
239 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
240 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
241 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
242 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
243 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
244 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
245 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
246 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
247 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
248 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
249 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
250 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
251 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
252 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
253 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
254 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
255 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
256 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
257 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
258 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
259 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
260 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
261 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
262 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
263 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
264 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
265 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
266 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
267 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
268 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
269 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
270 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
271 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
272 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
273 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
274 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
275 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
276 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
277 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
278 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
279 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
280 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
281 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
282 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
283 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
284 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
285 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
286 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
287 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
288 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
289 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
290 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
291 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
292 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
293 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
294 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
295 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
296 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
297 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
298 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
299 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
300 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
301 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
302 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
303 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
304 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
305 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
306 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
307 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
308 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
309 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
310 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
311 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
312 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
313 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
314 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
315 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
316 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
317 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
318 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
319 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
320 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
321 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
322 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
323 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
324 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
325 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
326 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
327 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
328 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
329 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
330 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
331 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
332 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
333 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
334 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
335 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
336 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
337 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
338 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
339 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
340 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
341 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
342 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
343 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
344 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
345 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
346 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
347 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
348 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
349 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
350 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
351 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
352 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
353 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
354 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
355 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
356 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
357 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
358 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
359 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
360 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
361 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
362 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
363 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
364 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
365 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
366 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
367 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
368 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
369 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
370 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
371 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
372 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
373 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
374 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
375 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
376 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
377 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
378 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
379 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
380 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
381 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
382 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
383 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
384 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
385 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
386 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
387 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
388 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
389 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
390 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
391 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
392 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
393 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
394 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
395 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
396 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
397 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
398 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370