Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
2 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
3 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
4 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
5 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
6 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
7 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
8 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
9 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
10 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
11 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
12 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
13 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
14 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
15 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
16 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
17 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
18 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
19 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
20 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
21 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
22 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
23 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
24 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
25 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
26 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
27 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
28 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
29 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
30 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
31 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
32 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
33 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
34 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
35 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
36 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
37 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
38 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
39 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
40 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
41 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
42 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
43 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
44 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
45 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
46 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
47 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
48 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
49 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
50 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
51 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
52 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
53 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
54 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
55 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
56 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
57 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
58 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
59 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
60 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
61 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
62 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
63 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
64 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
65 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
66 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
67 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
68 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
69 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
70 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
71 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
72 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
73 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
74 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
75 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
76 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
77 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
78 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
79 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
80 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
81 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
82 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
83 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
84 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
85 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
86 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
87 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
88 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
89 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
90 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
91 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
92 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
93 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
94 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
95 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
96 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
97 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
98 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
99 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
100 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
101 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
102 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
103 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
104 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
105 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
106 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
107 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
108 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
109 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
110 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
111 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
112 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
113 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
114 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
115 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
116 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
117 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
118 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
119 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
120 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
121 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
122 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
123 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
124 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
125 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
126 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
127 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
128 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
129 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
130 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
131 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
132 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370