Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
2 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
3 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
4 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
5 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
6 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
7 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
8 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
9 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
10 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
11 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
12 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
13 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
14 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
15 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
16 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
17 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
18 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
19 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
20 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
21 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
22 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
23 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
24 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
25 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
26 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
27 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
28 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
29 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
30 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
31 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
32 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
33 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
34 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
35 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
36 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
37 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
38 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
39 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
40 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
41 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
42 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
43 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
44 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
45 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
46 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
47 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
48 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
49 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
50 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
51 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
52 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
53 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
54 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
55 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
56 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
57 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
58 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
59 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
60 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
61 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
62 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
63 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
64 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
65 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
66 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
67 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
68 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
69 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
70 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
71 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
72 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
73 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
74 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
75 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
76 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
77 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
78 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
79 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
80 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
81 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
82 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
83 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
84 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
85 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
86 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
87 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
88 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
89 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
90 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
91 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
92 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
93 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
94 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
95 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
96 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
97 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
98 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
99 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
100 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
101 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
102 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
103 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
104 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
105 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
106 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
107 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
108 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
109 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
110 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
111 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
112 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
113 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
114 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
115 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
116 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
117 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
118 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
119 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
120 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
121 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
122 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
123 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
124 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
125 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
126 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
127 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
128 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
129 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
130 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
131 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
132 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
133 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
134 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
135 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
136 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
137 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
138 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
139 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
140 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
141 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
142 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
143 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
144 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
145 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
146 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
147 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
148 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
149 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
150 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
151 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
152 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
153 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
154 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
155 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
156 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
157 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
158 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
159 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
160 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
161 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
162 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
163 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
164 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
165 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
166 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
167 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
168 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
169 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
170 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
171 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
172 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
173 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
174 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
175 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
176 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
177 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
178 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
179 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
180 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
181 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
182 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
183 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
184 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
185 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
186 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
187 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
188 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
189 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
190 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
191 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
192 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
193 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
194 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
195 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
196 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
197 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
198 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
199 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
200 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
201 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
202 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
203 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
204 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
205 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
206 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
207 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
208 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
209 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
210 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
211 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
212 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
213 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
214 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
215 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
216 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
217 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
218 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
219 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
220 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
221 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
222 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
223 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
224 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
225 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
226 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
227 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
228 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
229 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
230 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
231 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
232 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
233 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
234 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
235 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
236 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
237 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
238 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
239 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
240 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
241 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
242 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
243 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
244 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
245 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
246 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
247 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
248 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
249 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
250 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
251 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
252 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
253 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
254 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
255 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
256 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
257 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
258 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
259 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
260 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
261 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
262 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
263 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
264 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
265 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
266 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
267 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
268 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
269 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
270 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
271 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
272 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
273 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
274 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
275 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
276 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
277 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
278 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
279 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
280 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370