Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
2 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
3 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
4 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
5 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
6 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
7 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
8 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
9 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
10 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
11 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
12 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
13 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
14 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
15 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
16 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
17 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
18 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
19 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
20 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
21 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
22 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
23 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
24 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
25 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
26 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
27 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
28 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
29 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
30 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
31 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
32 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
33 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
34 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
35 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
36 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
37 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
38 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
39 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
40 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
41 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
42 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
43 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
44 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
45 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
46 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
47 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
48 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
49 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
50 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
51 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
52 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
53 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
54 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
55 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
56 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
57 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
58 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
59 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
60 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
61 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
62 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
63 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
64 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
65 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
66 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
67 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
68 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
69 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
70 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
71 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
72 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
73 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
74 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
75 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
76 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
77 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
78 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
79 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
80 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
81 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
82 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
83 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
84 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
85 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
86 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
87 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
88 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
89 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
90 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
91 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
92 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
93 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
94 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
95 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
96 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
97 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
98 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
99 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
100 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
101 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
102 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
103 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
104 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
105 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
106 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
107 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
108 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
109 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
110 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
111 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
112 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
113 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
114 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
115 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
116 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
117 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
118 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
119 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
120 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
121 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
122 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
123 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
124 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
125 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
126 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
127 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
128 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
129 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
130 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
131 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
132 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
133 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
134 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
135 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
136 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
137 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
138 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
139 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
140 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
141 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
142 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
143 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
144 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
145 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
146 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
147 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
148 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
149 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
150 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
151 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
152 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
153 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
154 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
155 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
156 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
157 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
158 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
159 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
160 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
161 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
162 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
163 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
164 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
165 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
166 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
167 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
168 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
169 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
170 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
171 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
172 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
173 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
174 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
175 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
176 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
177 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
178 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
179 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
180 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
181 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
182 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
183 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
184 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
185 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
186 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
187 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
188 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
189 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
190 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
191 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
192 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
193 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
194 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
195 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
196 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
197 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
198 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
199 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
200 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
201 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
202 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
203 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
204 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
205 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
206 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
207 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
208 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
209 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
210 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
211 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
212 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
213 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
214 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
215 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
216 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
217 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
218 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
219 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
220 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
221 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
222 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
223 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
224 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
225 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
226 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
227 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
228 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
229 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
230 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
231 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
232 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
233 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
234 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
235 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
236 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
237 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
238 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
239 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
240 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
241 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
242 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
243 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
244 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
245 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
246 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
247 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
248 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
249 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
250 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
251 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
252 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
253 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
254 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
255 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
256 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
257 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
258 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
259 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
260 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
261 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
262 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
263 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
264 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
265 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
266 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
267 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
268 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
269 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
270 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
271 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
272 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
273 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
274 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
275 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
276 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
277 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
278 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
279 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
280 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
281 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
282 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
283 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
284 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
285 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
286 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
287 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
288 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
289 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
290 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
291 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
292 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
293 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
294 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
295 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
296 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
297 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
298 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
299 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
300 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
301 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
302 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
303 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
304 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
305 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
306 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
307 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
308 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
309 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
310 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
311 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
312 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
313 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
314 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
315 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
316 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
317 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
318 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
319 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
320 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
321 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
322 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
323 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
324 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
325 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
326 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
327 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
328 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
329 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
330 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
331 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
332 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
333 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
334 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
335 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
336 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
337 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
338 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
339 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
340 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
341 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
342 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
343 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
344 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
345 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
346 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
347 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
348 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
349 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
350 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
351 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
352 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
353 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
354 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
355 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
356 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
357 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
358 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
359 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
360 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
361 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
362 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
363 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
364 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
365 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
366 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
367 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
368 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
369 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
370 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
371 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
372 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
373 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
374 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
375 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
376 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
377 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
378 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
379 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
380 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
381 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
382 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
383 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
384 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
385 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
386 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
387 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
388 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
389 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
390 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
391 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
392 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
393 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
394 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
395 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
396 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
397 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
398 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
399 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
400 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
401 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
402 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
403 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
404 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
405 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
406 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
407 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
408 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
409 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
410 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
411 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
412 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
413 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
414 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
415 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
416 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
417 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
418 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
419 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
420 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
421 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
422 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
423 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
424 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
425 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
426 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
427 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
428 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
429 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
430 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
431 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
432 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
433 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
434 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
435 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
436 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
437 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
438 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
439 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
440 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
441 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
442 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
443 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
444 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
445 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
446 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
447 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
448 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
449 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
450 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
451 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
452 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
453 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
454 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
455 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
456 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
457 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
458 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
459 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
460 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
461 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
462 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
463 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
464 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
465 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
466 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
467 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
468 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
469 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
470 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
471 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
472 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
473 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
474 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
475 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
476 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
477 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
478 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
479 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
480 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
481 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
482 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
483 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
484 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
485 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
486 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
487 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
488 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
489 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
490 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
491 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
492 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
493 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
494 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
495 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
496 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
497 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
498 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
499 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
500 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
501 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
502 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
503 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
504 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
505 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
506 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
507 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
508 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
509 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
510 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
511 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
512 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
513 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
514 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
515 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
516 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
517 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
518 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
519 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
520 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
521 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
522 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
523 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
524 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
525 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
526 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
527 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
528 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
529 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
530 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
531 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
532 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
533 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
534 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
535 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
536 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
537 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
538 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
539 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
540 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
541 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
542 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
543 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
544 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
545 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
546 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
547 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
548 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
549 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
550 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
551 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
552 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
553 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
554 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
555 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
556 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
557 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
558 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
559 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
560 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
561 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
562 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
563 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
564 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
565 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
566 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
567 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
568 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
569 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
570 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
571 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
572 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
573 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
574 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
575 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
576 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
577 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
578 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
579 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
580 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
581 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
582 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
583 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
584 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
585 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
586 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
587 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
588 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
589 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
590 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
591 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
592 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
593 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
594 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
595 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
596 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
597 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
598 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
599 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
600 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
601 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
602 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
603 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
604 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
605 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
606 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
607 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
608 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
609 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
610 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
611 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
612 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
613 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
614 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
615 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
616 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
617 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
618 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
619 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
620 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
621 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
622 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
623 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
624 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
625 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
626 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
627 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
628 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
629 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
630 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
631 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
632 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
633 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
634 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
635 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
636 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
637 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
638 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
639 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
640 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
641 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
642 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
643 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
644 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
645 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
646 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
647 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
648 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
649 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
650 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
651 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
652 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
653 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
654 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
655 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
656 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
657 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
658 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
659 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
660 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
661 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
662 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
663 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
664 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
665 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
666 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
667 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
668 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
669 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
670 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
671 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
672 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
673 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
674 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
675 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
676 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
677 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
678 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
679 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
680 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
681 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
682 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
683 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
684 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
685 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
686 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
687 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
688 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
689 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
690 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
691 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
692 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
693 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
694 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
695 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
696 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
697 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
698 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
699 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
700 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
701 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
702 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
703 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
704 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
705 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
706 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
707 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
708 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
709 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
710 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
711 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
712 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
713 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
714 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
715 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
716 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
717 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
718 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
719 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
720 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
721 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
722 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
723 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
724 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
725 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370