Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
2 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
3 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
4 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
5 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
6 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
7 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
8 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
9 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
10 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
11 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
12 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
13 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
14 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
15 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
16 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
17 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
18 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
19 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
20 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
21 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
22 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
23 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
24 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
25 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
26 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
27 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
28 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
29 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
30 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
31 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
32 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
33 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
34 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
35 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
36 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
37 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
38 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
39 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
40 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
41 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
42 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
43 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
44 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
45 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
46 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
47 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
48 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370