Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
2 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
3 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
4 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
5 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
6 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
7 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
8 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
9 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
10 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
11 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
12 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
13 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
14 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
15 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
16 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
17 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
18 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
19 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
20 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
21 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
22 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
23 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
24 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
25 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
26 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
27 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
28 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
29 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
30 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
31 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
32 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
33 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
34 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
35 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
36 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
37 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
38 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
39 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
40 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
41 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
42 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
43 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
44 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
45 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
46 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
47 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
48 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
49 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
50 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
51 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
52 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
53 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
54 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
55 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
56 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
57 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
58 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
59 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
60 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
61 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
62 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
63 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
64 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
65 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
66 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
67 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
68 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
69 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
70 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
71 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
72 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
73 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
74 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
75 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
76 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
77 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
78 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
79 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
80 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
81 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
82 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
83 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
84 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
85 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
86 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
87 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
88 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
89 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
90 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
91 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
92 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
93 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
94 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
95 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
96 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
97 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
98 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
99 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
100 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
101 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
102 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
103 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
104 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
105 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
106 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
107 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
108 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
109 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
110 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
111 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
112 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
113 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
114 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
115 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
116 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
117 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
118 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
119 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
120 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
121 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
122 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
123 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
124 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
125 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
126 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
127 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
128 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
129 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
130 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
131 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
132 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
133 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
134 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
135 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
136 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
137 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
138 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
139 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
140 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
141 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
142 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
143 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
144 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
145 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
146 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
147 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
148 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
149 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
150 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
151 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
152 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
153 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
154 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
155 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
156 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
157 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
158 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
159 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
160 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
161 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
162 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
163 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
164 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
165 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
166 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
167 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
168 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
169 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
170 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
171 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
172 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
173 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
174 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
175 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
176 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
177 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
178 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
179 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
180 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
181 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
182 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
183 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
184 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
185 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
186 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
187 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
188 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
189 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
190 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
191 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
192 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
193 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
194 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
195 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
196 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
197 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
198 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
199 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
200 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
201 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
202 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
203 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
204 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
205 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
206 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
207 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
208 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
209 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
210 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
211 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
212 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
213 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
214 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
215 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
216 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
217 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
218 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
219 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
220 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
221 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
222 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
223 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
224 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
225 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
226 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
227 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
228 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
229 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
230 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
231 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
232 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
233 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
234 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
235 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
236 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
237 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
238 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
239 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
240 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
241 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
242 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
243 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
244 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
245 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
246 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
247 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
248 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
249 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
250 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
251 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
252 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
253 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
254 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
255 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
256 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
257 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
258 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
259 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
260 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
261 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
262 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
263 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
264 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
265 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
266 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
267 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
268 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
269 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
270 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
271 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
272 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
273 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
274 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
275 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
276 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
277 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
278 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
279 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
280 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
281 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
282 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
283 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
284 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
285 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
286 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
287 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
288 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
289 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
290 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
291 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
292 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
293 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
294 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
295 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
296 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
297 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
298 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
299 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
300 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
301 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
302 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
303 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
304 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
305 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
306 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
307 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
308 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
309 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
310 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
311 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
312 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
313 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
314 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
315 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
316 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
317 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
318 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
319 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
320 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
321 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
322 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
323 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
324 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
325 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
326 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
327 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
328 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
329 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
330 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
331 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
332 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
333 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
334 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
335 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
336 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
337 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
338 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
339 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
340 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
341 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
342 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
343 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
344 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
345 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
346 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
347 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
348 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
349 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
350 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
351 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
352 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
353 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
354 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
355 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
356 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
357 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
358 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
359 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
360 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
361 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
362 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
363 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
364 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
365 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
366 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
367 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
368 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
369 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
370 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
371 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
372 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
373 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
374 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
375 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
376 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
377 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
378 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
379 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
380 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
381 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
382 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
383 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
384 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
385 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
386 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
387 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
388 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
389 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
390 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
391 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
392 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
393 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
394 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
395 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
396 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
397 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
398 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
399 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
400 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
401 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
402 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
403 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
404 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
405 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
406 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
407 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
408 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
409 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
410 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
411 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
412 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
413 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
414 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
415 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
416 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
417 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
418 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
419 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
420 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
421 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
422 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
423 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
424 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
425 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
426 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
427 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
428 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
429 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
430 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
431 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
432 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
433 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
434 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
435 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
436 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
437 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
438 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
439 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
440 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
441 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
442 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
443 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
444 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
445 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
446 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
447 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
448 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
449 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
450 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
451 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
452 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
453 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
454 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
455 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
456 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
457 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
458 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
459 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
460 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
461 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
462 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
463 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
464 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
465 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
466 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
467 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
468 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
469 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
470 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
471 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
472 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
473 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
474 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
475 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
476 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
477 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
478 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
479 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
480 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370