Natarajjewellery - Gold Rate History

Sr No. Date / Time 24KT (999)22KT (916)
1 Saturday 1st of October 2022 11:07:34 AM ₹ 5185₹ 4600
2 Saturday 1st of October 2022 11:06:38 AM ₹ 5185₹ 4600
3 Saturday 1st of October 2022 11:05:31 AM ₹ 5185₹ 4600
4 Saturday 1st of October 2022 11:04:22 AM ₹ 5518₹ 4600
5 Saturday 1st of October 2022 11:02:44 AM ₹ 5220₹ 4600
6 Friday 30th of September 2022 12:02:30 PM ₹ 5220₹ 4630
7 Friday 30th of September 2022 11:08:27 AM ₹ 5190₹ 4625
8 Thursday 29th of September 2022 12:16:16 PM ₹ 5170₹ 4600
9 Thursday 29th of September 2022 12:08:29 PM ₹ 5160₹ 4600
10 Thursday 29th of September 2022 11:07:56 AM ₹ 5180₹ 4610
11 Wednesday 28th of September 2022 07:42:39 PM ₹ 5160₹ 4590
12 Wednesday 28th of September 2022 11:03:32 AM ₹ 5120₹ 4550
13 Tuesday 27th of September 2022 11:17:27 AM ₹ 5110₹ 4550
14 Tuesday 27th of September 2022 11:15:40 AM ₹ 5110₹ 4545
15 Monday 26th of September 2022 01:18:22 PM ₹ 5150₹ 4585
16 Monday 26th of September 2022 10:50:12 AM ₹ 5125₹ 4575
17 Saturday 24th of September 2022 11:08:51 AM ₹ 5125₹ 4575
18 Friday 23rd of September 2022 10:59:46 AM ₹ 5180₹ 4625
19 Friday 23rd of September 2022 10:49:50 AM ₹ 5180₹ 4595
20 Thursday 22nd of September 2022 06:00:30 PM ₹ 5180₹ 4595
21 Thursday 22nd of September 2022 05:57:38 PM ₹ 5180₹ 4585
22 Thursday 22nd of September 2022 02:35:39 PM ₹ 5160₹ 4585
23 Thursday 22nd of September 2022 11:18:33 AM ₹ 5140₹ 4575
24 Thursday 22nd of September 2022 11:14:32 AM ₹ 5140₹ 4575
25 Wednesday 21st of September 2022 05:16:37 PM ₹ 5140₹ 4570
26 Wednesday 21st of September 2022 12:25:38 PM ₹ 5120₹ 4545
27 Wednesday 21st of September 2022 11:09:51 AM ₹ 5110₹ 4545
28 Monday 19th of September 2022 11:10:01 AM ₹ 5120₹ 4560
29 Saturday 17th of September 2022 10:55:21 AM ₹ 5130₹ 4565
30 Friday 16th of September 2022 10:53:43 AM ₹ 5120₹ 4565
31 Thursday 15th of September 2022 11:12:19 AM ₹ 5170₹ 4600
32 Wednesday 14th of September 2022 11:02:34 AM ₹ 5210₹ 4635
33 Tuesday 13th of September 2022 11:08:34 AM ₹ 5220₹ 4645
34 Monday 12th of September 2022 11:01:16 AM ₹ 5240₹ 4665
35 Saturday 10th of September 2022 11:05:57 AM ₹ 5240₹ 4670
36 Friday 9th of September 2022 11:21:08 AM ₹ 5250₹ 4675
37 Thursday 8th of September 2022 11:12:21 AM ₹ 5240₹ 4665
38 Thursday 8th of September 2022 11:11:44 AM ₹ 5240₹ 4665
39 Wednesday 7th of September 2022 05:13:15 PM ₹ 5220₹ 4645
40 Wednesday 7th of September 2022 11:07:52 AM ₹ 5200₹ 4625
41 Wednesday 7th of September 2022 11:05:38 AM ₹ 5200₹ 4625
42 Wednesday 7th of September 2022 11:03:24 AM ₹ 5200₹ 4675
43 Tuesday 6th of September 2022 11:04:10 AM ₹ 5250₹ 4675
44 Monday 5th of September 2022 11:06:50 AM ₹ 5240₹ 4665
45 Saturday 3rd of September 2022 11:05:09 AM ₹ 5230₹ 4655
46 Friday 2nd of September 2022 11:04:09 AM ₹ 5210₹ 4660
47 Thursday 1st of September 2022 12:31:19 PM ₹ 5210₹ 4650
48 Thursday 1st of September 2022 11:13:52 AM ₹ 5200₹ 4650
49 Tuesday 30th of August 2022 11:07:58 AM ₹ 5300₹ 4720
50 Monday 29th of August 2022 10:56:53 AM ₹ 5270₹ 4710
51 Saturday 27th of August 2022 11:11:05 AM ₹ 5310₹ 4730
52 Saturday 27th of August 2022 11:09:03 AM ₹ 5350₹ 4730
53 Friday 26th of August 2022 11:29:12 AM ₹ 5350₹ 4760
54 Friday 26th of August 2022 11:22:03 AM ₹ 5350₹ 4760
55 Friday 26th of August 2022 11:20:51 AM ₹ 5350₹ 4750
56 Thursday 25th of August 2022 12:10:38 PM ₹ 5350₹ 4750
57 Thursday 25th of August 2022 10:52:21 AM ₹ 5350₹ 4750
58 Thursday 25th of August 2022 10:51:16 AM ₹ 5350₹ 4725
59 Wednesday 24th of August 2022 11:05:39 AM ₹ 5320₹ 4725
60 Wednesday 24th of August 2022 11:03:00 AM ₹ 5310₹ 4725
61 Tuesday 23rd of August 2022 11:25:55 AM ₹ 5310₹ 4710
62 Tuesday 23rd of August 2022 11:24:12 AM ₹ 53205₹ 4710
63 Tuesday 23rd of August 2022 11:23:09 AM ₹ 5320₹ 4710
64 Tuesday 23rd of August 2022 11:22:08 AM ₹ 5320₹ 4710
65 Monday 22nd of August 2022 01:42:11 PM ₹ 5320₹ 4725
66 Monday 22nd of August 2022 10:46:36 AM ₹ 5320₹ 4735
67 Friday 19th of August 2022 10:53:39 AM ₹ 5330₹ 4770
68 Thursday 18th of August 2022 10:53:18 AM ₹ 5350₹ 4785
69 Wednesday 17th of August 2022 11:02:30 AM ₹ 5350₹ 4785
70 Tuesday 16th of August 2022 11:05:19 AM ₹ 5380₹ 4790
71 Monday 15th of August 2022 10:49:21 AM ₹ 5400₹ 4810
72 Saturday 13th of August 2022 10:55:50 AM ₹ 5400₹ 4830
73 Friday 12th of August 2022 11:04:04 AM ₹ 5360₹ 4755
74 Thursday 11th of August 2022 10:54:29 AM ₹ 5320₹ 4735
75 Wednesday 10th of August 2022 11:04:00 AM ₹ 5405₹ 4785
76 Tuesday 9th of August 2022 07:59:28 PM ₹ 5430₹ 4810
77 Tuesday 9th of August 2022 10:54:59 AM ₹ 5410₹ 4780
78 Monday 8th of August 2022 07:52:04 PM ₹ 5400₹ 4780
79 Monday 8th of August 2022 07:46:44 PM ₹ 5400₹ 4740
80 Monday 8th of August 2022 07:45:51 PM ₹ 5400₹ 4740
81 Monday 8th of August 2022 10:47:02 AM ₹ 5370₹ 4740
82 Saturday 6th of August 2022 10:55:01 AM ₹ 5370₹ 4750
83 Friday 5th of August 2022 11:17:31 AM ₹ 5390₹ 4750
84 Thursday 4th of August 2022 05:42:17 PM ₹ 5390₹ 4770
85 Thursday 4th of August 2022 05:41:51 PM ₹ 5390₹ 4740
86 Thursday 4th of August 2022 10:52:27 AM ₹ 5350₹ 4740
87 Wednesday 3rd of August 2022 10:56:51 AM ₹ 5310₹ 4720
88 Tuesday 2nd of August 2022 10:57:52 AM ₹ 5310₹ 4720
89 Monday 1st of August 2022 10:50:40 AM ₹ 5320₹ 4700
90 Saturday 30th of July 2022 10:47:40 AM ₹ 5340₹ 4710
91 Friday 29th of July 2022 12:27:29 PM ₹ 5340₹ 4710
92 Friday 29th of July 2022 11:16:57 AM ₹ 5320₹ 4710
93 Friday 29th of July 2022 11:02:42 AM ₹ 5310₹ 4710
94 Friday 29th of July 2022 11:00:56 AM ₹ 5310₹ 4710
95 Friday 29th of July 2022 10:56:07 AM ₹ 5310₹ 4710
96 Friday 29th of July 2022 10:54:28 AM ₹ 5310₹ 4710
97 Friday 29th of July 2022 10:53:18 AM ₹ 5310₹ 4675
98 Thursday 28th of July 2022 12:51:53 PM ₹ 5300₹ 4675
99 Thursday 28th of July 2022 10:53:28 AM ₹ 5280₹ 4675
100 Thursday 28th of July 2022 10:50:13 AM ₹ 5280₹ 4675
101 Thursday 28th of July 2022 10:49:04 AM ₹ 5280₹ 4635
102 Wednesday 27th of July 2022 10:53:18 AM ₹ 5250₹ 4635
103 Tuesday 26th of July 2022 11:53:08 AM ₹ 5250₹ 4640
104 Tuesday 26th of July 2022 11:52:53 AM ₹ 5250₹ 4640
105 Tuesday 26th of July 2022 11:21:35 AM ₹ 5250₹ 4665