Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 6th of March 2026 ₹ 11810 ₹ 14680 ₹ 16400
2 Thursday 5th of March 2026 ₹ 12030 ₹ 15000 ₹ 16700
3 Wednesday 4th of March 2026 ₹ 12030 ₹ 15000 ₹ 16700
4 Tuesday 3rd of March 2026 ₹ 12030 ₹ 15000 ₹ 16700
5 Monday 2nd of March 2026 ₹ 12420 ₹ 15450 ₹ 17250
6 Sunday 1st of March 2026 ₹ 12960 ₹ 15800 ₹ 18000
7 Saturday 28th of February 2026 ₹ 12320 ₹ 15300 ₹ 17100
8 Friday 27th of February 2026 ₹ 11850 ₹ 14700 ₹ 16450
9 Thursday 26th of February 2026 ₹ 11810 ₹ 14675 ₹ 16400
10 Wednesday 25th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
11 Tuesday 24th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
12 Monday 23rd of February 2026 ₹ 11780 ₹ 14625 ₹ 16350
13 Saturday 21st of February 2026 ₹ 11700 ₹ 14550 ₹ 16250
14 Friday 20th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
15 Thursday 19th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
16 Wednesday 18th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
17 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
18 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
19 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
20 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
21 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
22 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
23 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
24 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
25 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
26 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
27 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
28 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
29 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
30 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
31 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
32 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
33 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
34 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
35 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
36 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
37 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
38 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
39 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
40 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
41 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
42 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
43 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
44 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
45 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
46 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
47 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
48 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
49 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
50 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
51 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
52 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
53 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
54 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
55 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
56 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
57 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
58 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
59 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
60 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
61 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
62 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
63 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
64 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
65 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
66 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
67 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
68 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
69 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
70 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
71 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
72 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
73 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
74 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
75 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
76 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
77 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
78 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
79 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
80 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
81 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
82 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
83 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
84 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
85 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
86 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
87 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
88 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
89 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
90 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
91 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
92 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
93 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
94 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
95 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
96 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
97 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
98 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
99 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
100 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
101 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
102 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
103 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
104 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
105 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
106 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
107 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
108 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
109 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
110 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
111 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
112 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
113 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
114 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
115 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
116 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
117 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
118 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
119 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
120 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
121 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
122 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
123 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
124 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
125 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
126 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
127 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
128 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
129 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
130 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
131 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
132 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
133 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
134 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
135 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
136 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
137 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
138 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
139 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
140 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
141 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
142 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
143 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
144 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
145 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
146 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
147 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
148 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
149 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
150 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
151 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
152 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
153 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
154 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
155 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
156 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
157 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
158 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
159 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
160 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
161 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
162 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
163 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
164 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
165 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
166 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
167 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
168 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
169 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
170 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
171 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
172 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
173 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
174 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
175 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
176 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
177 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
178 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
179 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
180 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
181 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
182 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
183 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
184 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
185 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
186 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
187 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
188 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
189 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
190 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
191 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
192 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
193 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
194 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
195 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
196 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
197 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
198 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
199 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
200 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
201 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
202 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
203 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
204 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
205 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
206 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
207 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
208 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
209 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
210 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
211 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
212 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
213 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
214 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
215 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
216 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
217 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
218 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
219 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
220 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
221 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
222 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
223 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
224 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
225 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
226 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
227 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
228 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
229 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
230 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
231 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
232 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
233 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
234 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
235 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
236 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
237 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
238 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
239 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
240 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
241 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
242 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
243 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
244 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
245 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
246 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
247 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
248 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
249 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
250 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
251 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
252 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
253 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
254 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
255 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
256 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
257 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
258 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
259 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
260 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
261 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
262 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
263 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
264 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
265 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
266 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
267 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
268 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
269 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
270 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
271 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
272 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
273 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
274 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
275 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
276 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
277 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
278 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
279 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
280 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
281 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
282 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
283 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
284 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
285 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
286 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
287 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
288 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
289 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
290 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
291 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
292 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
293 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
294 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
295 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
296 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
297 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
298 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
299 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
300 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
301 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
302 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
303 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
304 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
305 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
306 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
307 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
308 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
309 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
310 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
311 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
312 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
313 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
314 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
315 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
316 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
317 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
318 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
319 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
320 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
321 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
322 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
323 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
324 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
325 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
326 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
327 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
328 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
329 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
330 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
331 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
332 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
333 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
334 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
335 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
336 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
337 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
338 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
339 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
340 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
341 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
342 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
343 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
344 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
345 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
346 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
347 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
348 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
349 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
350 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
351 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
352 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
353 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
354 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
355 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
356 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
357 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
358 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
359 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
360 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
361 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
362 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
363 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
364 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
365 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
366 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
367 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
368 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
369 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
370 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
371 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
372 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
373 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
374 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
375 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
376 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
377 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
378 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
379 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
380 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
381 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
382 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
383 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
384 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
385 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
386 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
387 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
388 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
389 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
390 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
391 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
392 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
393 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
394 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
395 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
396 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
397 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
398 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
399 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
400 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
401 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
402 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
403 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
404 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
405 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
406 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
407 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
408 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
409 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
410 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
411 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
412 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
413 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
414 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
415 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
416 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
417 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
418 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
419 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
420 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
421 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
422 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
423 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
424 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
425 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
426 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
427 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
428 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
429 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
430 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
431 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
432 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
433 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
434 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
435 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
436 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
437 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
438 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
439 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
440 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
441 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
442 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
443 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
444 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
445 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
446 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
447 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
448 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
449 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
450 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
451 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
452 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
453 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
454 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
455 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
456 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
457 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
458 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
459 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
460 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
461 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
462 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
463 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
464 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
465 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
466 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
467 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
468 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
469 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
470 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
471 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
472 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
473 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
474 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
475 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
476 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
477 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
478 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
479 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
480 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
481 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
482 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
483 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
484 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
485 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
486 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
487 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
488 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
489 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
490 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
491 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
492 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
493 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
494 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
495 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
496 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
497 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
498 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
499 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
500 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
501 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
502 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
503 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
504 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
505 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
506 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
507 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
508 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
509 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
510 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
511 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
512 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
513 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
514 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
515 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
516 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
517 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
518 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
519 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
520 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
521 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
522 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
523 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
524 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
525 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
526 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
527 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
528 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
529 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
530 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
531 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
532 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
533 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
534 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
535 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
536 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
537 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
538 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
539 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
540 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
541 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
542 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
543 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
544 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
545 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
546 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
547 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
548 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
549 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
550 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
551 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
552 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
553 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
554 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
555 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
556 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
557 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
558 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
559 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
560 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
561 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
562 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
563 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
564 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
565 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
566 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
567 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
568 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
569 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
570 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
571 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
572 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
573 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
574 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
575 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
576 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
577 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
578 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
579 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
580 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
581 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
582 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
583 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
584 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
585 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
586 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
587 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
588 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
589 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
590 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
591 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
592 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
593 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
594 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
595 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
596 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
597 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
598 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
599 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
600 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
601 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
602 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
603 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
604 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
605 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
606 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
607 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
608 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
609 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
610 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
611 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
612 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
613 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
614 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
615 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
616 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
617 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
618 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
619 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
620 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
621 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
622 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
623 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
624 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
625 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
626 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
627 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
628 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
629 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
630 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
631 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
632 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
633 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
634 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
635 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
636 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
637 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
638 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
639 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
640 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
641 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
642 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
643 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
644 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
645 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
646 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
647 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
648 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
649 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
650 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
651 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
652 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
653 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
654 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
655 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
656 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
657 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
658 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
659 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
660 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
661 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
662 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
663 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
664 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
665 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
666 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
667 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
668 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
669 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
670 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
671 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
672 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
673 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
674 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
675 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
676 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
677 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
678 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
679 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
680 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
681 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
682 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
683 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
684 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
685 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
686 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
687 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
688 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
689 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
690 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
691 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
692 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
693 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
694 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
695 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
696 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
697 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
698 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
699 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
700 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
701 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
702 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
703 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
704 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
705 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
706 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
707 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
708 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
709 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
710 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
711 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
712 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
713 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
714 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
715 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
716 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
717 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
718 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
719 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
720 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
721 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
722 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
723 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
724 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
725 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
726 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
727 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
728 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
729 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
730 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
731 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
732 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
733 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
734 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
735 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
736 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
737 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
738 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
739 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
740 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
741 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
742 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
743 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
744 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
745 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
746 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
747 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
748 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
749 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
750 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
751 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
752 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
753 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
754 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
755 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
756 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
757 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
758 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
759 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
760 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
761 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
762 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
763 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
764 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
765 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
766 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
767 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
768 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
769 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
770 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
771 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
772 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
773 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
774 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
775 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
776 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
777 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
778 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
779 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
780 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
781 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
782 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
783 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
784 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
785 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
786 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
787 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
788 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
789 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
790 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
791 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
792 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
793 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
794 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
795 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
796 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
797 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
798 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
799 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
800 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
801 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
802 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
803 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
804 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
805 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
806 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
807 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
808 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
809 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
810 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
811 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
812 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
813 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
814 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
815 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
816 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
817 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
818 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
819 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
820 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
821 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
822 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
823 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
824 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
825 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
826 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
827 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
828 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
829 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
830 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
831 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
832 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
833 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
834 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
835 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
836 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
837 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
838 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
839 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
840 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
841 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
842 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
843 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
844 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
845 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
846 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
847 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
848 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
849 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
850 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
851 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
852 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
853 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
854 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
855 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
856 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
857 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
858 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
859 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
860 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
861 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
862 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
863 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
864 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
865 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
866 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
867 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
868 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
869 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
870 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
871 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
872 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
873 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
874 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
875 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
876 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
877 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
878 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
879 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
880 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
881 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
882 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
883 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
884 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
885 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
886 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
887 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
888 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
889 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
890 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
891 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
892 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
893 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
894 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
895 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
896 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
897 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
898 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
899 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
900 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
901 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
902 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
903 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
904 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
905 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
906 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
907 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
908 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
909 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
910 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
911 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
912 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
913 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
914 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
915 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
916 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
917 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
918 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
919 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
920 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
921 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
922 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
923 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
924 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
925 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
926 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
927 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
928 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
929 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
930 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
931 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
932 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
933 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
934 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
935 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
936 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
937 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
938 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
939 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
940 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
941 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
942 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
943 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
944 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
945 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
946 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
947 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
948 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
949 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
950 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
951 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
952 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
953 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
954 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
955 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
956 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
957 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
958 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
959 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
960 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
961 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
962 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
963 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
964 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
965 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
966 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
967 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
968 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
969 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
970 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
971 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
972 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
973 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
974 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
975 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
976 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
977 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
978 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
979 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
980 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370