Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
2 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
3 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
4 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
5 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
6 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
7 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
8 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
9 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
10 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
11 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
12 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
13 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
14 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
15 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
16 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
17 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
18 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
19 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
20 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
21 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
22 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
23 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
24 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
25 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
26 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
27 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
28 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
29 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
30 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
31 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
32 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
33 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
34 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
35 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
36 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
37 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
38 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
39 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
40 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
41 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
42 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
43 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
44 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
45 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
46 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
47 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
48 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
49 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
50 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
51 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
52 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
53 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
54 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
55 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
56 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
57 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
58 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
59 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
60 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
61 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
62 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
63 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
64 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
65 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
66 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
67 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
68 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
69 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
70 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
71 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
72 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
73 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
74 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
75 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
76 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
77 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
78 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
79 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
80 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
81 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
82 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
83 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
84 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
85 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
86 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
87 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
88 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
89 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
90 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
91 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
92 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
93 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
94 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
95 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
96 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
97 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
98 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
99 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
100 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
101 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
102 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
103 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
104 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
105 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
106 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
107 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
108 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
109 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
110 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
111 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
112 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
113 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
114 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
115 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
116 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
117 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
118 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
119 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
120 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
121 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
122 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
123 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
124 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
125 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
126 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
127 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
128 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
129 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
130 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
131 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
132 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
133 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
134 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
135 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
136 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
137 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
138 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
139 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
140 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
141 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
142 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
143 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
144 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
145 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
146 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
147 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
148 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
149 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
150 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
151 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
152 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
153 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
154 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
155 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
156 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
157 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
158 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
159 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
160 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
161 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
162 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
163 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
164 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
165 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
166 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
167 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
168 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
169 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
170 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
171 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
172 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
173 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
174 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
175 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
176 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
177 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
178 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
179 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
180 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
181 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
182 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
183 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
184 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
185 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
186 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
187 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
188 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
189 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
190 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
191 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
192 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
193 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
194 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
195 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
196 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
197 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
198 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
199 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
200 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
201 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
202 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
203 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
204 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
205 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
206 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
207 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
208 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
209 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
210 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
211 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
212 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
213 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
214 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
215 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
216 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
217 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
218 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
219 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
220 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
221 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
222 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
223 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
224 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
225 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
226 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
227 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
228 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
229 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
230 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
231 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
232 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
233 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
234 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
235 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
236 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
237 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
238 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
239 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
240 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
241 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
242 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
243 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
244 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
245 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
246 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
247 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
248 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
249 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
250 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
251 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
252 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
253 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
254 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
255 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
256 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
257 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
258 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
259 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
260 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
261 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
262 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
263 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
264 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
265 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
266 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
267 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
268 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
269 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
270 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
271 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
272 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
273 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
274 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
275 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
276 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
277 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
278 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
279 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
280 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
281 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
282 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
283 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
284 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
285 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
286 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
287 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
288 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
289 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
290 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
291 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
292 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
293 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
294 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
295 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
296 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
297 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
298 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
299 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
300 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
301 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
302 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
303 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
304 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
305 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
306 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
307 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
308 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
309 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
310 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
311 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
312 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
313 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
314 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
315 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
316 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
317 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
318 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
319 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
320 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
321 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
322 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
323 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
324 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
325 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
326 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
327 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
328 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
329 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
330 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
331 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
332 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
333 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
334 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
335 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
336 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
337 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
338 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
339 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
340 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
341 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
342 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
343 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
344 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
345 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
346 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
347 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
348 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
349 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
350 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
351 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
352 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
353 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
354 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
355 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
356 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
357 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
358 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
359 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
360 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
361 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
362 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
363 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
364 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
365 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
366 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
367 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
368 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
369 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
370 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
371 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
372 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
373 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
374 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
375 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
376 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
377 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
378 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
379 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
380 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
381 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
382 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
383 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
384 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
385 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
386 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
387 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
388 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
389 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
390 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
391 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
392 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
393 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
394 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
395 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
396 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
397 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
398 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
399 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
400 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
401 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
402 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
403 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
404 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
405 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
406 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
407 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
408 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
409 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
410 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
411 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
412 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
413 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
414 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
415 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
416 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
417 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
418 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
419 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
420 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
421 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
422 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
423 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
424 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
425 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
426 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
427 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
428 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
429 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
430 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
431 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
432 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
433 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
434 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
435 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
436 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
437 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
438 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
439 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
440 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
441 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
442 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
443 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
444 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
445 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
446 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
447 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
448 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
449 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
450 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
451 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
452 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
453 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
454 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
455 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
456 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
457 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
458 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
459 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
460 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
461 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
462 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
463 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
464 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
465 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
466 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
467 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
468 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
469 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
470 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
471 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
472 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
473 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
474 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
475 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
476 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
477 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
478 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
479 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
480 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
481 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
482 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
483 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
484 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
485 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
486 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
487 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
488 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
489 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
490 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
491 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
492 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
493 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
494 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
495 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
496 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
497 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
498 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
499 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
500 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
501 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
502 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
503 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
504 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
505 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
506 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
507 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
508 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
509 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
510 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
511 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
512 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
513 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
514 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
515 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
516 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
517 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
518 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
519 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
520 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
521 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
522 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
523 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
524 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
525 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
526 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
527 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
528 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
529 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
530 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
531 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
532 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
533 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
534 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
535 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
536 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
537 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
538 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
539 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
540 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
541 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
542 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
543 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
544 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
545 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
546 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
547 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
548 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
549 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
550 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
551 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
552 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
553 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
554 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
555 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
556 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
557 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
558 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
559 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
560 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
561 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
562 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
563 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
564 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
565 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
566 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
567 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
568 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
569 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
570 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
571 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
572 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
573 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
574 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
575 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
576 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
577 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
578 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
579 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
580 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
581 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
582 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
583 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
584 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
585 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
586 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
587 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
588 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
589 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
590 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
591 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
592 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
593 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
594 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
595 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
596 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
597 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
598 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
599 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
600 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
601 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
602 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
603 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
604 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
605 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
606 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
607 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
608 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
609 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
610 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
611 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
612 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
613 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
614 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
615 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
616 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
617 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
618 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
619 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
620 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
621 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
622 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
623 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
624 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
625 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
626 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
627 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
628 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
629 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
630 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
631 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
632 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
633 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
634 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
635 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
636 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
637 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
638 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
639 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
640 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
641 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
642 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
643 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
644 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
645 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
646 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
647 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
648 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
649 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
650 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
651 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
652 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
653 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
654 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
655 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
656 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
657 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
658 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
659 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
660 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
661 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
662 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
663 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
664 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
665 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
666 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
667 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
668 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
669 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
670 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
671 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
672 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
673 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
674 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
675 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
676 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
677 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
678 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
679 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
680 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
681 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
682 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
683 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
684 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
685 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
686 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
687 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
688 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
689 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
690 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
691 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
692 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
693 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
694 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
695 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
696 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
697 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
698 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
699 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
700 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
701 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
702 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
703 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
704 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
705 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
706 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
707 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
708 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
709 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
710 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
711 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
712 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
713 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
714 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
715 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
716 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
717 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
718 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
719 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
720 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
721 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
722 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
723 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
724 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
725 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
726 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
727 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
728 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
729 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
730 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
731 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
732 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
733 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
734 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
735 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
736 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
737 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
738 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
739 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
740 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
741 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
742 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
743 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
744 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
745 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
746 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
747 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
748 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
749 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
750 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
751 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
752 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
753 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
754 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
755 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
756 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
757 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
758 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
759 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
760 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
761 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
762 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
763 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
764 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
765 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
766 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
767 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
768 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
769 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
770 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
771 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
772 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
773 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
774 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
775 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
776 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
777 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
778 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
779 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
780 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
781 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
782 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
783 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
784 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
785 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
786 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
787 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
788 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
789 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
790 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
791 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
792 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
793 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
794 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
795 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
796 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
797 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
798 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
799 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
800 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
801 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
802 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
803 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
804 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
805 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
806 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
807 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
808 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
809 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
810 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
811 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
812 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
813 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
814 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
815 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
816 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
817 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
818 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
819 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
820 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
821 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
822 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
823 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
824 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
825 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
826 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
827 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
828 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
829 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
830 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
831 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
832 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
833 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
834 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
835 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
836 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
837 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
838 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
839 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
840 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
841 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
842 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
843 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
844 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
845 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
846 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
847 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
848 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
849 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
850 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
851 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
852 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
853 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
854 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
855 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
856 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
857 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
858 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
859 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
860 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
861 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
862 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
863 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
864 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
865 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
866 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
867 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
868 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
869 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
870 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
871 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
872 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
873 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
874 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
875 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
876 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
877 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
878 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
879 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
880 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
881 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
882 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
883 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
884 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
885 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
886 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
887 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
888 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
889 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
890 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
891 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
892 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
893 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
894 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
895 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
896 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
897 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
898 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
899 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
900 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
901 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
902 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
903 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
904 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
905 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
906 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
907 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
908 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
909 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
910 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
911 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
912 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
913 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
914 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
915 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
916 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
917 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
918 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
919 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
920 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
921 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
922 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
923 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
924 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
925 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
926 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
927 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
928 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
929 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
930 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
931 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370