Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
2 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
3 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
4 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
5 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
6 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
7 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
8 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
9 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
10 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
11 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
12 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
13 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
14 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
15 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
16 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
17 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
18 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
19 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
20 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
21 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
22 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
23 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
24 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
25 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
26 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
27 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
28 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
29 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
30 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
31 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
32 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
33 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
34 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
35 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
36 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
37 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
38 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
39 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
40 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
41 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
42 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
43 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
44 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
45 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
46 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
47 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
48 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
49 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
50 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
51 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
52 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
53 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
54 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
55 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
56 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
57 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
58 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
59 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
60 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
61 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
62 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
63 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
64 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
65 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
66 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
67 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
68 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
69 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
70 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
71 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
72 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
73 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
74 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
75 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
76 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
77 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
78 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
79 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
80 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
81 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
82 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
83 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
84 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
85 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
86 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
87 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
88 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
89 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
90 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
91 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
92 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
93 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
94 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
95 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
96 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
97 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
98 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
99 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
100 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
101 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
102 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
103 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
104 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
105 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
106 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
107 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
108 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
109 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
110 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
111 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
112 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
113 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
114 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
115 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
116 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
117 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
118 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
119 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
120 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
121 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
122 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
123 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
124 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
125 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
126 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
127 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
128 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
129 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
130 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
131 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
132 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
133 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
134 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
135 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
136 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
137 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
138 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
139 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
140 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
141 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
142 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
143 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
144 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
145 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
146 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
147 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
148 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
149 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
150 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
151 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
152 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
153 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
154 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
155 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
156 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
157 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
158 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
159 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
160 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
161 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
162 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
163 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
164 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
165 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
166 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
167 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
168 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
169 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
170 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
171 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
172 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
173 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
174 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
175 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
176 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
177 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
178 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
179 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
180 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
181 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
182 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
183 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
184 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
185 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
186 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
187 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
188 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
189 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
190 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
191 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
192 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
193 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
194 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
195 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
196 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
197 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
198 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
199 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
200 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
201 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
202 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
203 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
204 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
205 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
206 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
207 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
208 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
209 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
210 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
211 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
212 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
213 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
214 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
215 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
216 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
217 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
218 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
219 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
220 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
221 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
222 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
223 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
224 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
225 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
226 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
227 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
228 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
229 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
230 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
231 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
232 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
233 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
234 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
235 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
236 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
237 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
238 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
239 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
240 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
241 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
242 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
243 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
244 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
245 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
246 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
247 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
248 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
249 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
250 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
251 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
252 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
253 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
254 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
255 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
256 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
257 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
258 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
259 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
260 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
261 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
262 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
263 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
264 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
265 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
266 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
267 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
268 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
269 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
270 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
271 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
272 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
273 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
274 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
275 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
276 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
277 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
278 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
279 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
280 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
281 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
282 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
283 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
284 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
285 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
286 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
287 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
288 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
289 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
290 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
291 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
292 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
293 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
294 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
295 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
296 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
297 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
298 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
299 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
300 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
301 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
302 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
303 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
304 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
305 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
306 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
307 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
308 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
309 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
310 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
311 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
312 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
313 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
314 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
315 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
316 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
317 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
318 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
319 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
320 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
321 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
322 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
323 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
324 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
325 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
326 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
327 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
328 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
329 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
330 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
331 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
332 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
333 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
334 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
335 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
336 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
337 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
338 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
339 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
340 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
341 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
342 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
343 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
344 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
345 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
346 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
347 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
348 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
349 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
350 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
351 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
352 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
353 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
354 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
355 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
356 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
357 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
358 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
359 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
360 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
361 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
362 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
363 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
364 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
365 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
366 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
367 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
368 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
369 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
370 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
371 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
372 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
373 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
374 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
375 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
376 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
377 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
378 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
379 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
380 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
381 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
382 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
383 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
384 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
385 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
386 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
387 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
388 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
389 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
390 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
391 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
392 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
393 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
394 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
395 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
396 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
397 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
398 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
399 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
400 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
401 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
402 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
403 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
404 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
405 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
406 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
407 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
408 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
409 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
410 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
411 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
412 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
413 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
414 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
415 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
416 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
417 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
418 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
419 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
420 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
421 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
422 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
423 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
424 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
425 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
426 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
427 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
428 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
429 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
430 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
431 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
432 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
433 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
434 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
435 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
436 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
437 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
438 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
439 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
440 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
441 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
442 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
443 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
444 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
445 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
446 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
447 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
448 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
449 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
450 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
451 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
452 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
453 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
454 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
455 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
456 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
457 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
458 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
459 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
460 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
461 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
462 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
463 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
464 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
465 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
466 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
467 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
468 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
469 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
470 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
471 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
472 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
473 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
474 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
475 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
476 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
477 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
478 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
479 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
480 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
481 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
482 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
483 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
484 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
485 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
486 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
487 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
488 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
489 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
490 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
491 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
492 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
493 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
494 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
495 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
496 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
497 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
498 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
499 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
500 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
501 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
502 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
503 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
504 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
505 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
506 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
507 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
508 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
509 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
510 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
511 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
512 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
513 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
514 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
515 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
516 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
517 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
518 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
519 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
520 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
521 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
522 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
523 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
524 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
525 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
526 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
527 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
528 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
529 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
530 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
531 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
532 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
533 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
534 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
535 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
536 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
537 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
538 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
539 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
540 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
541 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
542 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
543 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
544 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
545 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
546 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
547 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
548 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
549 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
550 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
551 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
552 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
553 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
554 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
555 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
556 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
557 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
558 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
559 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
560 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
561 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
562 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
563 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
564 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
565 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
566 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
567 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
568 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
569 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
570 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
571 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
572 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
573 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
574 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
575 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
576 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
577 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
578 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
579 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
580 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
581 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
582 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
583 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
584 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
585 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
586 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
587 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
588 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
589 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
590 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
591 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
592 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
593 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
594 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
595 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
596 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
597 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
598 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
599 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
600 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
601 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
602 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
603 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
604 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
605 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
606 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
607 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
608 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
609 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
610 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
611 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
612 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
613 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
614 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
615 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
616 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
617 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
618 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
619 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
620 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
621 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
622 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
623 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
624 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
625 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
626 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
627 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
628 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
629 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
630 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
631 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
632 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
633 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
634 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
635 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
636 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
637 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
638 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
639 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
640 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
641 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
642 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
643 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
644 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
645 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
646 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
647 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
648 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
649 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
650 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
651 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
652 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
653 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
654 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
655 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
656 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
657 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
658 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
659 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
660 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
661 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
662 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
663 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
664 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
665 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
666 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
667 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
668 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
669 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
670 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
671 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
672 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
673 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
674 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
675 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
676 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
677 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
678 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
679 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
680 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
681 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
682 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
683 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
684 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
685 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
686 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
687 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
688 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
689 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
690 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
691 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
692 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
693 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
694 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
695 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
696 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
697 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
698 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
699 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
700 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
701 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
702 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
703 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
704 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
705 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
706 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
707 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
708 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
709 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
710 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
711 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
712 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
713 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
714 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
715 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
716 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
717 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
718 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
719 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
720 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
721 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
722 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
723 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
724 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
725 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
726 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
727 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
728 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
729 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
730 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
731 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
732 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
733 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
734 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
735 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
736 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
737 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
738 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
739 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
740 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
741 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
742 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
743 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
744 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
745 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
746 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
747 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
748 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
749 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
750 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
751 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
752 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
753 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
754 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
755 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
756 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
757 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
758 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
759 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
760 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
761 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
762 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
763 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
764 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
765 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
766 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
767 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
768 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
769 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
770 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
771 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
772 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
773 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
774 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
775 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
776 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
777 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
778 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
779 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
780 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
781 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
782 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
783 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
784 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
785 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
786 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
787 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
788 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
789 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
790 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
791 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
792 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
793 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
794 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
795 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
796 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
797 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
798 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
799 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
800 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
801 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
802 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
803 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
804 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
805 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
806 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
807 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
808 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
809 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
810 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
811 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
812 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
813 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
814 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
815 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
816 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
817 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
818 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
819 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
820 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
821 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
822 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
823 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
824 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
825 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
826 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
827 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
828 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
829 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
830 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
831 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
832 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
833 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
834 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
835 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
836 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
837 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
838 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
839 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
840 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
841 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
842 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
843 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
844 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
845 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
846 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
847 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
848 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
849 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
850 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
851 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
852 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
853 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
854 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
855 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
856 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
857 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
858 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
859 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
860 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
861 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
862 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
863 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
864 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
865 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
866 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
867 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
868 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
869 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
870 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
871 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
872 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
873 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
874 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
875 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
876 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
877 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
878 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
879 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
880 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
881 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
882 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
883 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
884 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
885 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
886 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
887 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
888 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
889 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
890 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
891 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
892 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
893 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
894 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
895 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
896 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
897 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
898 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
899 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
900 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
901 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370