Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 4th of March 2026 ₹ 12030 ₹ 15000 ₹ 16700
2 Tuesday 3rd of March 2026 ₹ 12030 ₹ 15000 ₹ 16700
3 Monday 2nd of March 2026 ₹ 12420 ₹ 15450 ₹ 17250
4 Sunday 1st of March 2026 ₹ 12960 ₹ 15800 ₹ 18000
5 Saturday 28th of February 2026 ₹ 12320 ₹ 15300 ₹ 17100
6 Friday 27th of February 2026 ₹ 11850 ₹ 14700 ₹ 16450
7 Thursday 26th of February 2026 ₹ 11810 ₹ 14675 ₹ 16400
8 Wednesday 25th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
9 Tuesday 24th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
10 Monday 23rd of February 2026 ₹ 11780 ₹ 14625 ₹ 16350
11 Saturday 21st of February 2026 ₹ 11700 ₹ 14550 ₹ 16250
12 Friday 20th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
13 Thursday 19th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
14 Wednesday 18th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
15 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
16 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
17 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
18 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
19 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
20 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
21 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
22 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
23 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
24 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
25 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
26 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
27 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
28 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
29 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
30 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
31 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
32 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
33 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
34 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
35 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
36 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
37 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
38 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
39 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
40 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
41 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
42 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
43 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
44 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
45 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
46 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
47 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
48 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
49 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
50 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
51 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
52 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
53 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
54 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
55 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
56 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
57 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
58 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
59 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
60 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
61 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
62 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
63 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
64 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
65 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
66 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
67 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
68 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
69 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
70 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
71 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
72 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
73 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
74 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
75 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
76 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
77 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
78 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
79 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
80 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
81 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
82 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
83 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
84 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
85 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
86 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
87 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
88 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
89 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
90 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
91 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
92 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
93 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
94 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
95 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
96 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
97 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
98 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
99 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
100 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
101 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
102 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
103 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
104 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
105 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
106 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
107 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
108 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
109 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
110 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
111 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
112 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
113 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
114 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
115 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
116 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
117 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
118 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
119 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
120 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
121 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
122 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
123 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
124 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
125 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
126 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
127 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
128 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
129 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
130 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
131 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
132 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
133 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
134 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
135 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
136 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
137 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
138 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
139 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
140 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
141 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
142 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
143 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
144 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
145 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
146 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
147 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
148 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
149 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
150 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
151 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
152 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
153 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
154 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
155 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
156 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
157 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
158 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
159 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
160 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
161 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
162 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
163 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
164 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
165 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
166 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
167 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
168 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
169 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
170 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
171 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
172 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
173 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
174 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
175 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
176 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
177 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
178 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
179 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
180 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
181 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
182 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
183 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
184 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
185 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
186 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
187 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
188 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
189 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
190 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
191 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
192 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
193 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
194 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
195 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
196 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
197 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
198 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
199 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
200 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
201 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
202 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
203 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
204 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
205 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
206 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
207 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
208 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
209 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
210 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
211 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
212 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
213 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
214 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
215 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
216 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
217 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
218 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
219 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
220 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
221 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
222 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
223 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
224 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
225 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
226 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
227 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
228 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
229 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
230 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
231 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
232 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
233 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
234 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
235 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
236 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
237 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
238 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
239 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
240 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
241 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
242 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
243 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
244 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
245 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
246 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
247 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
248 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
249 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
250 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
251 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
252 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
253 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
254 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
255 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
256 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
257 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
258 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
259 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
260 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
261 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
262 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
263 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
264 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
265 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
266 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
267 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
268 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
269 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
270 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
271 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
272 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
273 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
274 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
275 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
276 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
277 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
278 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
279 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
280 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
281 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
282 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
283 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
284 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
285 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
286 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
287 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
288 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
289 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
290 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
291 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
292 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
293 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
294 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
295 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
296 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
297 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
298 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
299 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
300 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
301 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
302 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
303 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
304 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
305 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
306 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
307 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
308 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
309 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
310 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
311 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
312 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
313 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
314 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
315 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
316 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
317 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
318 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
319 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
320 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
321 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
322 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
323 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
324 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
325 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
326 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
327 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
328 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
329 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
330 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
331 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
332 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
333 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
334 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
335 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
336 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
337 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
338 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
339 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
340 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
341 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
342 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
343 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
344 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
345 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
346 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
347 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
348 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
349 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
350 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
351 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
352 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
353 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
354 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
355 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
356 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
357 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
358 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
359 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
360 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
361 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
362 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
363 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
364 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
365 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
366 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
367 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
368 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
369 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
370 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
371 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
372 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
373 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
374 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
375 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
376 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
377 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
378 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
379 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
380 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
381 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
382 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
383 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
384 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
385 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
386 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
387 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
388 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
389 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
390 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
391 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
392 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
393 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
394 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
395 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
396 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
397 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
398 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
399 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
400 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
401 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
402 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
403 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
404 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
405 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
406 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
407 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
408 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
409 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
410 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
411 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
412 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
413 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
414 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
415 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
416 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
417 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
418 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
419 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
420 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
421 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
422 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
423 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
424 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
425 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
426 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
427 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
428 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
429 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
430 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
431 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
432 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
433 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
434 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
435 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
436 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
437 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
438 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
439 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
440 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
441 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
442 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
443 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
444 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
445 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
446 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
447 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
448 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
449 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
450 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
451 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
452 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
453 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
454 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
455 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
456 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
457 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
458 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
459 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
460 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
461 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
462 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
463 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
464 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
465 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
466 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
467 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
468 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
469 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
470 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
471 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
472 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
473 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
474 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
475 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
476 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
477 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
478 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
479 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
480 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
481 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
482 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
483 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
484 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
485 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
486 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
487 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
488 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
489 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
490 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
491 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
492 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
493 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
494 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
495 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
496 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
497 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
498 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
499 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
500 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
501 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
502 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
503 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
504 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
505 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
506 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
507 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
508 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
509 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
510 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
511 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
512 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
513 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
514 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
515 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
516 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
517 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
518 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
519 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
520 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
521 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
522 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
523 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
524 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
525 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
526 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
527 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
528 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
529 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
530 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
531 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
532 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
533 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
534 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
535 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
536 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
537 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
538 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
539 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
540 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
541 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
542 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
543 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
544 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
545 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
546 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
547 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
548 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
549 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
550 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
551 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
552 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
553 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
554 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
555 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
556 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
557 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
558 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
559 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
560 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
561 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
562 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
563 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
564 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
565 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
566 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
567 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
568 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
569 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
570 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
571 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
572 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
573 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
574 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
575 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
576 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
577 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
578 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
579 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
580 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
581 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
582 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
583 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
584 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
585 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
586 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
587 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
588 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
589 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
590 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
591 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
592 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
593 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
594 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
595 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
596 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
597 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
598 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
599 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
600 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
601 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
602 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
603 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
604 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
605 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
606 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
607 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
608 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
609 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
610 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
611 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
612 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
613 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
614 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
615 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
616 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
617 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
618 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
619 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
620 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
621 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
622 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
623 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
624 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
625 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
626 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
627 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
628 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
629 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
630 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
631 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
632 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
633 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
634 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
635 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
636 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
637 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
638 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
639 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
640 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
641 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
642 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
643 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
644 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
645 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
646 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
647 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
648 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
649 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
650 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
651 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
652 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
653 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
654 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
655 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
656 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
657 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
658 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
659 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
660 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
661 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
662 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
663 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
664 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
665 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
666 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
667 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
668 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
669 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
670 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
671 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
672 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
673 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
674 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
675 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
676 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
677 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
678 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
679 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
680 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
681 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
682 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
683 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
684 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
685 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
686 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
687 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
688 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
689 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
690 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
691 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
692 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
693 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
694 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
695 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
696 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
697 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
698 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
699 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
700 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
701 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
702 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
703 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
704 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
705 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
706 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
707 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
708 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
709 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
710 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
711 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
712 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
713 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
714 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
715 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
716 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
717 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
718 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
719 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
720 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
721 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
722 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
723 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
724 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
725 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
726 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
727 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
728 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
729 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
730 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
731 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
732 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
733 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
734 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
735 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
736 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
737 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
738 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
739 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
740 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
741 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
742 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
743 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
744 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
745 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
746 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
747 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
748 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
749 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
750 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
751 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
752 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
753 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
754 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
755 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
756 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
757 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
758 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
759 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
760 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
761 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
762 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
763 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
764 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
765 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
766 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
767 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
768 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
769 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
770 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
771 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
772 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
773 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
774 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
775 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
776 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
777 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
778 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
779 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
780 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
781 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
782 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
783 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
784 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
785 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
786 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
787 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
788 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
789 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
790 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
791 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
792 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
793 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
794 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
795 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
796 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
797 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
798 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
799 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
800 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
801 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
802 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
803 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
804 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
805 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
806 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
807 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
808 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
809 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
810 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
811 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
812 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
813 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
814 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
815 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
816 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
817 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
818 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
819 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
820 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
821 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
822 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
823 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
824 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
825 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
826 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
827 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
828 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
829 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
830 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
831 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
832 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
833 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
834 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
835 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
836 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
837 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
838 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
839 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
840 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
841 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
842 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
843 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
844 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
845 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
846 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
847 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
848 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
849 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
850 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
851 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
852 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
853 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
854 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
855 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
856 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
857 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
858 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
859 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
860 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
861 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
862 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
863 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
864 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
865 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
866 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
867 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
868 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
869 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
870 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
871 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
872 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
873 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
874 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
875 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
876 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
877 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
878 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
879 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
880 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
881 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
882 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
883 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
884 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
885 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
886 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
887 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
888 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
889 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
890 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
891 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
892 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
893 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
894 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
895 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
896 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
897 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
898 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
899 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
900 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
901 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
902 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
903 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
904 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
905 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
906 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
907 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
908 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
909 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
910 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
911 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
912 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
913 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
914 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
915 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
916 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
917 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
918 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
919 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
920 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
921 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
922 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
923 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
924 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
925 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
926 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
927 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
928 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
929 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
930 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
931 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
932 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
933 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
934 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
935 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
936 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
937 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
938 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
939 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
940 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
941 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
942 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
943 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
944 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
945 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
946 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
947 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
948 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
949 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
950 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
951 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
952 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
953 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
954 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
955 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
956 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
957 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
958 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
959 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
960 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
961 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
962 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
963 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
964 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
965 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
966 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
967 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
968 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
969 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
970 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
971 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
972 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
973 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
974 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
975 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
976 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
977 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
978 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370