Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 21st of November 2024 ₹ 5690 ₹ 7100 ₹ 7900
2 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
3 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
4 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
5 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
6 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
7 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
8 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
9 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
10 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
11 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
12 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
13 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
14 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
15 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
16 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
17 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
18 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
19 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
20 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
21 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
22 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
23 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
24 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
25 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
26 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
27 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
28 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
29 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
30 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
31 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
32 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
33 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
34 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
35 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
36 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
37 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
38 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
39 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
40 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
41 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
42 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
43 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
44 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
45 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
46 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
47 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
48 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
49 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
50 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
51 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
52 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
53 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
54 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
55 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
56 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
57 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
58 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
59 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
60 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
61 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
62 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
63 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
64 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
65 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
66 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
67 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
68 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
69 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
70 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
71 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
72 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
73 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
74 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
75 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
76 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
77 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
78 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
79 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
80 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
81 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
82 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
83 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
84 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
85 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
86 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
87 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
88 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
89 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
90 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
91 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
92 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
93 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
94 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
95 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
96 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
97 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
98 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
99 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
100 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
101 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
102 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
103 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
104 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
105 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
106 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
107 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
108 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
109 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
110 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
111 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
112 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
113 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
114 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
115 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
116 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
117 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
118 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
119 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
120 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
121 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
122 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
123 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
124 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
125 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
126 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
127 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
128 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
129 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
130 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
131 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
132 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
133 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
134 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
135 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
136 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
137 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
138 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
139 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
140 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
141 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
142 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
143 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
144 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
145 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
146 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
147 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
148 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
149 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
150 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
151 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
152 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
153 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
154 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
155 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
156 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
157 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
158 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
159 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
160 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
161 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
162 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
163 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
164 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
165 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
166 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
167 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
168 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
169 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
170 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
171 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
172 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
173 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
174 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
175 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
176 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
177 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
178 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
179 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
180 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
181 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
182 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
183 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
184 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
185 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
186 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
187 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
188 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
189 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
190 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
191 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
192 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
193 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
194 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
195 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
196 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
197 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
198 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
199 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
200 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
201 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
202 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
203 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
204 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
205 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
206 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
207 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
208 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
209 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
210 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
211 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
212 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
213 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
214 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
215 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
216 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
217 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
218 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
219 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
220 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
221 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
222 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
223 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
224 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
225 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
226 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
227 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
228 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
229 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
230 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
231 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
232 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
233 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
234 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
235 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
236 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
237 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
238 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
239 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
240 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
241 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
242 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
243 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
244 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
245 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
246 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
247 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
248 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
249 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
250 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
251 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
252 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
253 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
254 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
255 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
256 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
257 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
258 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
259 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
260 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
261 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
262 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
263 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
264 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
265 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
266 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
267 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
268 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
269 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
270 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
271 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
272 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
273 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
274 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
275 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
276 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
277 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
278 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
279 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
280 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
281 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
282 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
283 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
284 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
285 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
286 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
287 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
288 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
289 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
290 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
291 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
292 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
293 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
294 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
295 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
296 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
297 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
298 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
299 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
300 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
301 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
302 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
303 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
304 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
305 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
306 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
307 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
308 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
309 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
310 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
311 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
312 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
313 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
314 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
315 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
316 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
317 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
318 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
319 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
320 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
321 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
322 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
323 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
324 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
325 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
326 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
327 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
328 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
329 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
330 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
331 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
332 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
333 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
334 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
335 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
336 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
337 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
338 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
339 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
340 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
341 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
342 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
343 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
344 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
345 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
346 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
347 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
348 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
349 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
350 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
351 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
352 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
353 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
354 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
355 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
356 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
357 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
358 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
359 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
360 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
361 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
362 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
363 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
364 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
365 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
366 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
367 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
368 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
369 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
370 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
371 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
372 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
373 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
374 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
375 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
376 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
377 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
378 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
379 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
380 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
381 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
382 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
383 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
384 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
385 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
386 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
387 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
388 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
389 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
390 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
391 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
392 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
393 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
394 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
395 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
396 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
397 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
398 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
399 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
400 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
401 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
402 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
403 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
404 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
405 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
406 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
407 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
408 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
409 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
410 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
411 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
412 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
413 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
414 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
415 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
416 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
417 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
418 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
419 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
420 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
421 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
422 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
423 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
424 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
425 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
426 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
427 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
428 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
429 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
430 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
431 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
432 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
433 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
434 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
435 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
436 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
437 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
438 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
439 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
440 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
441 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
442 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
443 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
444 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
445 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
446 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
447 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
448 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
449 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
450 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
451 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
452 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
453 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
454 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
455 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
456 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
457 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
458 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
459 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
460 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
461 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
462 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
463 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
464 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
465 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
466 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
467 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
468 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
469 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
470 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
471 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
472 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
473 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
474 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
475 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
476 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
477 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
478 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
479 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
480 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
481 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
482 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
483 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
484 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
485 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
486 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
487 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
488 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
489 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
490 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
491 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
492 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
493 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
494 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
495 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
496 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
497 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
498 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
499 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
500 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
501 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
502 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
503 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
504 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
505 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
506 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
507 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
508 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
509 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
510 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
511 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
512 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
513 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
514 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
515 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
516 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
517 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
518 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
519 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
520 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
521 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
522 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
523 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
524 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
525 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
526 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
527 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
528 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
529 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
530 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
531 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
532 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
533 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
534 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
535 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
536 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
537 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
538 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
539 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
540 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
541 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
542 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
543 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
544 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
545 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
546 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
547 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
548 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
549 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
550 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
551 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
552 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
553 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
554 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
555 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
556 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
557 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
558 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
559 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
560 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
561 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
562 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
563 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
564 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
565 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
566 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
567 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
568 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
569 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
570 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
571 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
572 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
573 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
574 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
575 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
576 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
577 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
578 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
579 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
580 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370