Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 28th of February 2026 ₹ 12030 ₹ 14950 ₹ 16700
2 Friday 27th of February 2026 ₹ 11850 ₹ 14700 ₹ 16450
3 Thursday 26th of February 2026 ₹ 11810 ₹ 14675 ₹ 16400
4 Wednesday 25th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
5 Tuesday 24th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
6 Monday 23rd of February 2026 ₹ 11780 ₹ 14625 ₹ 16350
7 Saturday 21st of February 2026 ₹ 11700 ₹ 14550 ₹ 16250
8 Friday 20th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
9 Thursday 19th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
10 Wednesday 18th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
11 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
12 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
13 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
14 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
15 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
16 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
17 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
18 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
19 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
20 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
21 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
22 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
23 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
24 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
25 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
26 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
27 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
28 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
29 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
30 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
31 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
32 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
33 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
34 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
35 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
36 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
37 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
38 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
39 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
40 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
41 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
42 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
43 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
44 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
45 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
46 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
47 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
48 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
49 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
50 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
51 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
52 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
53 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
54 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
55 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
56 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
57 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
58 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
59 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
60 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
61 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
62 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
63 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
64 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
65 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
66 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
67 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
68 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
69 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
70 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
71 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
72 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
73 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
74 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
75 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
76 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
77 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
78 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
79 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
80 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
81 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
82 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
83 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
84 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
85 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
86 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
87 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
88 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
89 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
90 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
91 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
92 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
93 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
94 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
95 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
96 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
97 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
98 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
99 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
100 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
101 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
102 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
103 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
104 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
105 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
106 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
107 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
108 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
109 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
110 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
111 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
112 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
113 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
114 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
115 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
116 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
117 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
118 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
119 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
120 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
121 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
122 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
123 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
124 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
125 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
126 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
127 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
128 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
129 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
130 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
131 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
132 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
133 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
134 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
135 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
136 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
137 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
138 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
139 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
140 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
141 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
142 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
143 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
144 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
145 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
146 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
147 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
148 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
149 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
150 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
151 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
152 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
153 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
154 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
155 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
156 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
157 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
158 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
159 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
160 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
161 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
162 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
163 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
164 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
165 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
166 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
167 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
168 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
169 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
170 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
171 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
172 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
173 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
174 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
175 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
176 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
177 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
178 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
179 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
180 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
181 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
182 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
183 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
184 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
185 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
186 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
187 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
188 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
189 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
190 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
191 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
192 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
193 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
194 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
195 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
196 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
197 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
198 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
199 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
200 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
201 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
202 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
203 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
204 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
205 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
206 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
207 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
208 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
209 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
210 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
211 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
212 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
213 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
214 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
215 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
216 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
217 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
218 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
219 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
220 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
221 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
222 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
223 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
224 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
225 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
226 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
227 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
228 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
229 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
230 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
231 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
232 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
233 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
234 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
235 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
236 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
237 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
238 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
239 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
240 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
241 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
242 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
243 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
244 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
245 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
246 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
247 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
248 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
249 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
250 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
251 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
252 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
253 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
254 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
255 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
256 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
257 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
258 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
259 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
260 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
261 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
262 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
263 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
264 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
265 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
266 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
267 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
268 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
269 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
270 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
271 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
272 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
273 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
274 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
275 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
276 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
277 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
278 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
279 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
280 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
281 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
282 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
283 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
284 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
285 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
286 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
287 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
288 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
289 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
290 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
291 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
292 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
293 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
294 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
295 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
296 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
297 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
298 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
299 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
300 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
301 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
302 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
303 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
304 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
305 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
306 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
307 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
308 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
309 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
310 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
311 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
312 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
313 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
314 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
315 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
316 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
317 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
318 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
319 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
320 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
321 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
322 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
323 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
324 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
325 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
326 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
327 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
328 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
329 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
330 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
331 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
332 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
333 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
334 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
335 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
336 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
337 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
338 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
339 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
340 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
341 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
342 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
343 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
344 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
345 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
346 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
347 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
348 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
349 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
350 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
351 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
352 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
353 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
354 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
355 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
356 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
357 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
358 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
359 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
360 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
361 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
362 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
363 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
364 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
365 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
366 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
367 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
368 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
369 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
370 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
371 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
372 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
373 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
374 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
375 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
376 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
377 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
378 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
379 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
380 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
381 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
382 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
383 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
384 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
385 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
386 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
387 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
388 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
389 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
390 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
391 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
392 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
393 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
394 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
395 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
396 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
397 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
398 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
399 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
400 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
401 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
402 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
403 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
404 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
405 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
406 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
407 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
408 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
409 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
410 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
411 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
412 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
413 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
414 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
415 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
416 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
417 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
418 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
419 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
420 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
421 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
422 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
423 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
424 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
425 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
426 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
427 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
428 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
429 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
430 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
431 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
432 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
433 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
434 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
435 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
436 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
437 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
438 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
439 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
440 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
441 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
442 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
443 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
444 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
445 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
446 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
447 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
448 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
449 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
450 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
451 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
452 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
453 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
454 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
455 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
456 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
457 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
458 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
459 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
460 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
461 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
462 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
463 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
464 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
465 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
466 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
467 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
468 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
469 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
470 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
471 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
472 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
473 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
474 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
475 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
476 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
477 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
478 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
479 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
480 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
481 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
482 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
483 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
484 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
485 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
486 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
487 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
488 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
489 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
490 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
491 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
492 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
493 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
494 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
495 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
496 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
497 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
498 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
499 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
500 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
501 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
502 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
503 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
504 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
505 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
506 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
507 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
508 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
509 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
510 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
511 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
512 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
513 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
514 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
515 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
516 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
517 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
518 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
519 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
520 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
521 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
522 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
523 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
524 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
525 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
526 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
527 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
528 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
529 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
530 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
531 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
532 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
533 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
534 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
535 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
536 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
537 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
538 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
539 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
540 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
541 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
542 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
543 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
544 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
545 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
546 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
547 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
548 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
549 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
550 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
551 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
552 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
553 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
554 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
555 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
556 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
557 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
558 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
559 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
560 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
561 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
562 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
563 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
564 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
565 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
566 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
567 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
568 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
569 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
570 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
571 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
572 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
573 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
574 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
575 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
576 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
577 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
578 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
579 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
580 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
581 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
582 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
583 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
584 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
585 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
586 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
587 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
588 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
589 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
590 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
591 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
592 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
593 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
594 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
595 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
596 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
597 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
598 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
599 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
600 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
601 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
602 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
603 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
604 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
605 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
606 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
607 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
608 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
609 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
610 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
611 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
612 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
613 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
614 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
615 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
616 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
617 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
618 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
619 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
620 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
621 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
622 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
623 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
624 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
625 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
626 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
627 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
628 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
629 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
630 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
631 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
632 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
633 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
634 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
635 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
636 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
637 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
638 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
639 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
640 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
641 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
642 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
643 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
644 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
645 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
646 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
647 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
648 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
649 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
650 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
651 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
652 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
653 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
654 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
655 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
656 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
657 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
658 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
659 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
660 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
661 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
662 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
663 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
664 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
665 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
666 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
667 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
668 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
669 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
670 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
671 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
672 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
673 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
674 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
675 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
676 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
677 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
678 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
679 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
680 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
681 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
682 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
683 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
684 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
685 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
686 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
687 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
688 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
689 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
690 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
691 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
692 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
693 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
694 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
695 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
696 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
697 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
698 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
699 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
700 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
701 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
702 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
703 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
704 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
705 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
706 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
707 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
708 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
709 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
710 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
711 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
712 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
713 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
714 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
715 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
716 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
717 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
718 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
719 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
720 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
721 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
722 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
723 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
724 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
725 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
726 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
727 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
728 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
729 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
730 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
731 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
732 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
733 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
734 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
735 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
736 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
737 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
738 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
739 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
740 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
741 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
742 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
743 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
744 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
745 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
746 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
747 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
748 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
749 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
750 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
751 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
752 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
753 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
754 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
755 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
756 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
757 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
758 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
759 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
760 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
761 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
762 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
763 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
764 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
765 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
766 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
767 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
768 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
769 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
770 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
771 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
772 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
773 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
774 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
775 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
776 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
777 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
778 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
779 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
780 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
781 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
782 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
783 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
784 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
785 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
786 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
787 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
788 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
789 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
790 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
791 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
792 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
793 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
794 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
795 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
796 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
797 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
798 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
799 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
800 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
801 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
802 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
803 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
804 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
805 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
806 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
807 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
808 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
809 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
810 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
811 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
812 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
813 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
814 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
815 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
816 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
817 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
818 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
819 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
820 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
821 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
822 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
823 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
824 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
825 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
826 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
827 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
828 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
829 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
830 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
831 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
832 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
833 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
834 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
835 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
836 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
837 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
838 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
839 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
840 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
841 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
842 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
843 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
844 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
845 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
846 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
847 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
848 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
849 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
850 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
851 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
852 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
853 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
854 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
855 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
856 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
857 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
858 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
859 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
860 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
861 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
862 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
863 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
864 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
865 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
866 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
867 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
868 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
869 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
870 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
871 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
872 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
873 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
874 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
875 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
876 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
877 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
878 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
879 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
880 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
881 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
882 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
883 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
884 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
885 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
886 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
887 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
888 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
889 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
890 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
891 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
892 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
893 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
894 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
895 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
896 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
897 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
898 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
899 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
900 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
901 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
902 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
903 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
904 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
905 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
906 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
907 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
908 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
909 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
910 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
911 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
912 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
913 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
914 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
915 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
916 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
917 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
918 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
919 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
920 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
921 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
922 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
923 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
924 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
925 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
926 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
927 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
928 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
929 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
930 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
931 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
932 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
933 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
934 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
935 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
936 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
937 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
938 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
939 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
940 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
941 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
942 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
943 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
944 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
945 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
946 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
947 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
948 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
949 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
950 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
951 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
952 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
953 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
954 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
955 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
956 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
957 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
958 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
959 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
960 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
961 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
962 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
963 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
964 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
965 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
966 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
967 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
968 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
969 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
970 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
971 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
972 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
973 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
974 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370