Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 26th of February 2026 ₹ 11810 ₹ 14675 ₹ 16400
2 Wednesday 25th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
3 Tuesday 24th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
4 Monday 23rd of February 2026 ₹ 11780 ₹ 14625 ₹ 16350
5 Saturday 21st of February 2026 ₹ 11700 ₹ 14550 ₹ 16250
6 Friday 20th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
7 Thursday 19th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
8 Wednesday 18th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
9 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
10 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
11 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
12 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
13 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
14 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
15 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
16 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
17 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
18 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
19 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
20 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
21 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
22 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
23 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
24 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
25 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
26 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
27 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
28 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
29 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
30 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
31 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
32 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
33 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
34 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
35 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
36 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
37 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
38 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
39 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
40 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
41 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
42 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
43 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
44 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
45 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
46 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
47 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
48 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
49 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
50 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
51 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
52 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
53 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
54 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
55 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
56 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
57 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
58 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
59 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
60 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
61 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
62 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
63 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
64 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
65 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
66 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
67 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
68 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
69 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
70 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
71 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
72 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
73 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
74 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
75 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
76 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
77 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
78 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
79 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
80 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
81 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
82 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
83 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
84 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
85 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
86 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
87 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
88 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
89 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
90 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
91 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
92 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
93 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
94 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
95 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
96 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
97 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
98 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
99 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
100 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
101 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
102 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
103 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
104 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
105 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
106 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
107 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
108 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
109 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
110 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
111 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
112 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
113 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
114 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
115 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
116 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
117 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
118 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
119 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
120 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
121 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
122 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
123 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
124 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
125 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
126 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
127 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
128 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
129 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
130 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
131 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
132 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
133 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
134 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
135 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
136 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
137 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
138 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
139 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
140 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
141 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
142 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
143 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
144 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
145 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
146 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
147 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
148 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
149 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
150 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
151 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
152 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
153 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
154 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
155 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
156 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
157 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
158 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
159 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
160 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
161 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
162 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
163 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
164 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
165 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
166 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
167 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
168 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
169 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
170 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
171 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
172 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
173 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
174 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
175 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
176 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
177 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
178 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
179 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
180 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
181 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
182 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
183 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
184 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
185 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
186 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
187 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
188 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
189 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
190 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
191 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
192 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
193 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
194 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
195 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
196 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
197 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
198 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
199 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
200 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
201 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
202 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
203 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
204 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
205 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
206 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
207 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
208 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
209 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
210 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
211 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
212 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
213 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
214 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
215 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
216 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
217 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
218 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
219 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
220 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
221 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
222 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
223 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
224 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
225 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
226 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
227 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
228 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
229 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
230 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
231 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
232 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
233 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
234 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
235 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
236 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
237 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
238 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
239 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
240 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
241 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
242 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
243 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
244 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
245 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
246 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
247 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
248 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
249 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
250 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
251 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
252 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
253 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
254 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
255 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
256 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
257 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
258 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
259 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
260 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
261 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
262 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
263 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
264 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
265 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
266 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
267 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
268 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
269 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
270 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
271 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
272 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
273 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
274 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
275 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
276 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
277 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
278 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
279 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
280 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
281 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
282 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
283 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
284 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
285 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
286 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
287 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
288 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
289 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
290 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
291 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
292 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
293 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
294 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
295 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
296 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
297 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
298 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
299 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
300 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
301 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
302 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
303 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
304 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
305 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
306 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
307 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
308 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
309 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
310 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
311 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
312 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
313 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
314 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
315 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
316 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
317 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
318 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
319 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
320 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
321 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
322 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
323 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
324 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
325 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
326 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
327 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
328 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
329 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
330 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
331 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
332 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
333 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
334 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
335 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
336 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
337 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
338 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
339 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
340 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
341 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
342 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
343 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
344 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
345 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
346 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
347 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
348 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
349 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
350 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
351 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
352 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
353 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
354 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
355 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
356 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
357 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
358 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
359 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
360 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
361 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
362 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
363 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
364 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
365 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
366 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
367 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
368 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
369 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
370 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
371 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
372 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
373 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
374 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
375 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
376 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
377 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
378 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
379 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
380 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
381 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
382 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
383 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
384 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
385 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
386 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
387 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
388 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
389 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
390 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
391 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
392 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
393 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
394 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
395 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
396 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
397 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
398 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
399 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
400 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
401 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
402 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
403 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
404 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
405 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
406 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
407 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
408 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
409 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
410 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
411 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
412 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
413 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
414 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
415 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
416 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
417 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
418 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
419 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
420 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
421 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
422 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
423 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
424 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
425 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
426 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
427 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
428 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
429 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
430 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
431 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
432 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
433 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
434 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
435 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
436 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
437 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
438 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
439 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
440 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
441 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
442 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
443 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
444 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
445 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
446 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
447 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
448 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
449 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
450 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
451 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
452 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
453 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
454 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
455 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
456 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
457 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
458 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
459 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
460 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
461 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
462 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
463 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
464 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
465 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
466 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
467 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
468 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
469 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
470 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
471 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
472 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
473 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
474 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
475 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
476 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
477 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
478 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
479 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
480 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
481 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
482 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
483 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
484 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
485 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
486 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
487 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
488 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
489 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
490 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
491 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
492 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
493 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
494 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
495 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
496 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
497 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
498 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
499 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
500 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
501 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
502 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
503 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
504 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
505 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
506 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
507 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
508 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
509 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
510 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
511 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
512 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
513 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
514 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
515 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
516 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
517 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
518 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
519 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
520 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
521 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
522 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
523 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
524 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
525 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
526 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
527 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
528 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
529 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
530 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
531 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
532 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
533 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
534 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
535 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
536 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
537 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
538 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
539 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
540 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
541 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
542 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
543 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
544 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
545 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
546 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
547 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
548 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
549 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
550 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
551 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
552 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
553 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
554 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
555 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
556 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
557 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
558 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
559 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
560 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
561 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
562 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
563 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
564 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
565 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
566 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
567 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
568 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
569 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
570 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
571 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
572 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
573 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
574 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
575 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
576 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
577 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
578 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
579 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
580 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
581 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
582 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
583 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
584 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
585 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
586 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
587 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
588 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
589 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
590 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
591 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
592 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
593 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
594 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
595 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
596 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
597 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
598 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
599 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
600 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
601 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
602 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
603 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
604 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
605 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
606 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
607 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
608 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
609 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
610 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
611 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
612 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
613 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
614 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
615 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
616 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
617 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
618 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
619 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
620 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
621 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
622 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
623 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
624 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
625 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
626 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
627 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
628 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
629 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
630 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
631 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
632 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
633 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
634 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
635 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
636 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
637 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
638 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
639 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
640 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
641 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
642 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
643 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
644 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
645 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
646 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
647 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
648 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
649 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
650 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
651 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
652 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
653 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
654 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
655 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
656 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
657 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
658 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
659 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
660 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
661 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
662 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
663 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
664 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
665 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
666 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
667 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
668 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
669 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
670 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
671 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
672 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
673 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
674 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
675 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
676 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
677 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
678 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
679 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
680 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
681 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
682 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
683 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
684 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
685 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
686 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
687 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
688 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
689 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
690 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
691 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
692 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
693 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
694 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
695 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
696 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
697 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
698 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
699 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
700 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
701 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
702 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
703 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
704 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
705 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
706 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
707 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
708 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
709 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
710 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
711 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
712 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
713 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
714 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
715 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
716 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
717 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
718 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
719 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
720 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
721 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
722 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
723 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
724 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
725 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
726 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
727 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
728 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
729 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
730 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
731 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
732 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
733 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
734 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
735 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
736 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
737 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
738 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
739 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
740 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
741 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
742 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
743 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
744 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
745 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
746 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
747 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
748 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
749 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
750 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
751 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
752 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
753 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
754 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
755 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
756 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
757 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
758 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
759 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
760 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
761 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
762 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
763 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
764 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
765 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
766 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
767 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
768 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
769 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
770 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
771 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
772 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
773 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
774 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
775 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
776 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
777 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
778 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
779 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
780 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
781 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
782 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
783 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
784 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
785 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
786 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
787 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
788 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
789 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
790 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
791 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
792 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
793 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
794 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
795 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
796 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
797 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
798 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
799 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
800 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
801 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
802 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
803 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
804 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
805 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
806 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
807 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
808 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
809 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
810 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
811 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
812 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
813 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
814 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
815 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
816 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
817 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
818 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
819 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
820 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
821 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
822 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
823 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
824 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
825 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
826 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
827 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
828 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
829 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
830 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
831 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
832 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
833 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
834 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
835 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
836 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
837 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
838 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
839 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
840 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
841 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
842 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
843 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
844 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
845 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
846 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
847 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
848 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
849 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
850 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
851 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
852 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
853 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
854 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
855 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
856 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
857 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
858 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
859 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
860 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
861 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
862 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
863 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
864 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
865 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
866 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
867 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
868 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
869 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
870 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
871 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
872 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
873 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
874 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
875 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
876 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
877 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
878 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
879 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
880 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
881 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
882 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
883 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
884 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
885 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
886 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
887 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
888 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
889 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
890 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
891 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
892 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
893 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
894 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
895 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
896 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
897 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
898 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
899 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
900 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
901 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
902 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
903 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
904 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
905 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
906 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
907 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
908 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
909 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
910 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
911 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
912 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
913 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
914 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
915 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
916 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
917 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
918 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
919 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
920 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
921 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
922 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
923 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
924 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
925 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
926 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
927 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
928 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
929 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
930 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
931 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
932 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
933 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
934 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
935 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
936 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
937 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
938 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
939 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
940 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
941 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
942 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
943 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
944 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
945 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
946 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
947 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
948 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
949 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
950 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
951 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
952 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
953 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
954 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
955 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
956 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
957 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
958 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
959 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
960 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
961 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
962 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
963 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
964 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
965 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
966 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
967 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
968 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
969 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
970 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
971 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
972 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370