Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
2 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
3 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
4 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
5 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
6 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
7 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
8 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
9 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
10 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
11 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
12 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
13 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
14 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
15 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
16 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
17 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
18 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
19 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
20 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
21 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
22 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
23 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
24 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
25 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
26 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
27 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
28 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
29 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
30 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
31 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
32 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
33 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
34 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
35 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
36 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
37 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
38 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
39 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
40 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
41 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
42 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
43 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
44 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
45 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
46 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
47 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
48 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
49 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
50 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
51 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
52 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
53 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
54 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
55 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
56 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
57 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
58 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
59 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
60 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
61 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
62 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
63 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
64 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
65 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
66 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
67 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
68 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
69 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
70 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
71 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
72 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
73 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
74 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
75 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
76 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
77 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
78 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
79 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
80 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
81 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
82 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
83 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
84 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
85 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
86 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
87 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
88 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
89 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
90 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
91 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
92 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
93 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
94 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
95 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
96 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
97 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
98 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
99 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
100 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
101 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
102 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
103 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
104 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
105 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
106 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
107 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
108 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
109 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
110 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
111 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
112 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
113 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
114 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
115 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
116 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
117 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
118 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
119 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
120 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
121 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
122 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
123 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
124 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
125 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
126 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
127 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
128 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
129 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
130 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
131 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
132 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
133 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
134 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
135 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
136 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
137 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
138 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
139 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
140 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
141 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
142 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
143 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
144 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
145 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
146 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
147 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
148 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
149 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
150 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
151 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
152 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
153 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
154 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
155 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
156 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
157 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
158 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
159 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
160 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
161 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
162 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
163 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
164 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
165 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
166 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
167 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
168 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
169 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
170 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
171 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
172 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
173 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
174 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
175 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
176 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
177 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
178 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
179 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
180 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
181 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
182 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
183 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
184 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
185 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
186 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
187 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
188 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
189 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
190 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
191 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
192 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
193 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
194 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
195 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
196 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
197 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
198 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
199 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
200 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
201 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
202 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
203 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
204 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
205 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
206 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
207 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
208 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
209 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
210 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
211 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
212 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
213 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
214 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
215 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
216 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
217 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
218 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
219 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
220 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
221 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
222 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
223 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
224 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
225 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
226 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
227 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
228 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
229 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
230 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
231 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
232 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
233 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
234 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
235 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
236 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
237 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
238 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
239 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
240 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
241 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
242 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
243 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
244 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
245 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
246 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
247 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
248 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
249 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
250 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
251 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
252 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
253 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
254 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
255 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
256 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
257 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
258 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
259 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
260 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
261 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
262 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
263 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
264 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
265 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
266 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
267 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
268 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
269 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
270 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
271 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
272 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
273 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
274 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
275 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
276 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
277 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
278 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
279 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
280 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
281 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
282 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
283 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
284 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
285 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
286 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
287 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
288 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
289 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
290 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
291 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
292 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
293 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
294 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
295 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
296 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
297 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
298 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
299 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
300 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
301 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
302 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
303 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
304 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
305 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
306 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
307 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
308 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
309 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
310 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
311 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
312 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
313 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
314 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
315 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
316 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
317 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
318 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
319 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
320 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
321 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
322 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
323 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
324 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
325 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
326 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
327 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
328 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
329 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
330 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
331 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
332 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
333 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
334 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
335 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
336 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
337 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
338 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
339 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
340 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
341 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
342 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
343 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
344 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
345 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
346 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
347 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
348 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
349 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
350 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
351 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
352 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
353 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
354 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
355 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
356 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
357 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
358 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
359 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
360 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
361 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
362 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
363 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
364 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
365 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
366 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
367 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
368 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
369 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
370 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
371 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
372 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
373 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
374 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
375 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
376 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
377 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
378 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
379 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
380 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
381 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
382 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
383 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
384 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
385 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
386 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
387 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
388 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
389 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
390 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
391 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
392 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
393 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
394 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
395 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
396 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
397 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
398 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
399 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
400 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
401 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
402 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
403 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
404 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
405 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
406 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
407 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
408 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
409 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
410 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
411 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
412 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
413 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
414 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
415 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
416 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
417 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
418 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
419 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
420 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
421 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
422 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
423 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
424 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
425 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
426 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
427 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
428 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
429 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
430 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
431 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
432 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
433 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
434 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
435 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
436 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
437 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
438 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
439 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
440 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
441 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
442 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
443 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
444 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
445 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
446 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
447 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
448 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
449 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
450 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
451 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
452 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
453 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
454 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
455 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
456 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
457 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
458 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
459 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
460 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
461 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
462 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
463 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
464 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
465 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
466 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
467 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
468 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
469 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
470 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
471 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
472 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
473 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
474 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
475 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
476 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
477 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
478 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
479 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
480 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
481 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
482 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
483 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
484 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
485 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
486 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
487 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
488 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
489 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
490 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
491 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
492 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
493 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
494 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
495 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
496 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
497 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
498 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
499 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
500 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
501 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
502 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
503 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
504 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
505 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
506 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
507 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
508 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
509 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
510 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
511 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
512 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
513 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
514 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
515 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
516 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
517 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
518 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
519 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
520 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
521 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
522 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
523 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
524 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
525 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
526 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
527 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
528 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
529 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
530 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
531 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
532 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
533 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
534 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
535 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
536 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
537 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
538 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
539 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
540 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
541 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
542 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
543 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
544 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
545 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
546 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
547 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
548 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
549 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
550 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
551 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
552 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
553 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
554 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
555 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
556 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
557 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
558 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
559 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
560 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
561 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
562 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
563 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
564 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
565 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
566 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
567 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
568 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
569 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
570 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
571 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
572 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
573 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
574 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
575 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
576 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
577 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
578 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
579 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
580 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
581 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
582 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
583 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
584 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
585 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
586 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
587 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
588 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
589 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
590 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
591 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
592 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
593 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
594 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
595 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
596 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
597 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
598 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
599 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
600 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
601 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
602 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
603 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
604 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
605 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
606 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
607 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
608 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
609 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
610 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
611 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
612 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
613 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
614 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
615 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
616 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
617 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
618 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
619 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
620 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
621 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
622 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
623 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
624 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
625 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
626 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
627 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
628 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
629 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
630 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
631 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
632 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
633 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
634 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
635 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
636 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
637 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
638 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
639 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
640 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
641 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
642 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
643 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
644 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
645 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
646 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
647 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
648 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
649 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
650 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
651 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
652 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
653 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
654 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
655 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
656 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
657 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
658 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
659 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
660 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
661 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
662 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
663 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
664 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
665 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
666 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
667 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
668 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
669 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
670 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
671 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
672 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
673 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
674 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
675 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
676 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
677 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
678 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
679 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
680 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
681 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
682 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
683 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
684 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
685 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
686 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
687 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
688 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
689 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
690 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
691 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
692 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
693 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
694 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
695 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
696 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
697 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
698 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
699 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
700 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
701 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
702 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
703 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
704 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
705 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
706 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
707 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
708 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
709 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
710 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
711 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
712 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
713 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
714 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
715 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
716 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
717 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
718 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
719 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
720 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
721 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
722 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
723 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
724 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
725 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
726 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
727 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
728 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
729 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
730 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
731 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
732 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
733 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
734 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
735 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
736 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
737 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
738 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
739 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
740 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
741 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
742 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
743 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
744 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
745 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
746 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
747 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
748 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
749 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
750 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
751 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
752 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
753 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
754 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
755 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
756 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
757 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
758 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
759 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
760 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
761 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
762 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
763 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
764 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
765 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
766 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
767 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
768 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
769 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
770 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
771 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
772 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
773 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
774 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
775 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
776 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
777 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
778 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
779 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
780 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
781 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
782 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
783 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
784 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
785 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
786 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
787 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
788 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
789 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
790 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
791 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
792 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
793 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
794 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
795 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
796 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
797 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
798 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
799 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
800 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
801 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
802 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
803 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
804 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
805 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
806 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
807 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
808 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
809 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
810 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
811 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
812 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
813 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
814 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
815 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
816 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
817 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
818 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
819 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
820 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
821 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
822 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
823 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
824 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
825 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
826 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
827 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
828 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
829 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
830 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
831 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
832 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
833 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
834 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
835 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
836 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
837 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
838 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
839 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
840 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
841 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
842 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
843 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
844 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
845 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
846 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
847 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
848 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
849 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
850 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
851 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
852 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
853 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
854 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
855 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
856 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
857 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
858 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
859 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
860 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
861 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
862 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
863 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
864 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
865 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
866 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
867 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
868 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
869 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
870 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
871 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
872 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
873 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
874 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
875 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
876 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
877 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
878 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
879 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
880 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
881 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
882 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
883 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
884 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
885 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
886 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
887 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
888 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
889 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
890 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
891 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
892 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
893 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
894 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
895 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
896 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
897 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
898 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
899 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
900 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
901 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
902 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
903 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
904 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
905 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
906 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
907 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
908 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
909 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
910 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
911 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
912 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
913 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
914 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
915 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
916 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
917 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
918 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
919 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
920 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
921 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
922 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
923 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
924 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
925 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
926 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
927 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
928 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
929 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
930 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
931 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
932 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
933 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
934 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
935 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
936 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
937 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
938 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
939 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
940 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
941 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
942 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
943 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
944 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
945 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
946 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
947 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
948 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
949 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
950 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
951 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
952 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
953 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370