Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
2 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
3 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
4 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
5 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
6 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
7 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
8 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
9 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
10 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
11 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
12 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
13 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
14 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
15 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
16 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
17 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
18 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
19 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
20 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
21 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
22 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
23 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
24 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
25 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
26 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
27 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
28 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
29 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
30 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
31 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
32 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
33 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
34 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
35 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
36 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
37 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
38 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
39 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
40 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
41 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
42 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
43 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
44 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
45 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
46 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
47 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
48 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
49 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
50 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
51 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
52 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
53 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
54 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
55 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
56 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
57 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
58 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
59 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
60 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
61 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
62 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
63 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
64 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
65 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
66 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
67 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
68 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
69 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
70 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
71 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
72 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
73 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
74 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
75 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
76 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
77 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
78 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
79 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
80 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
81 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
82 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
83 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
84 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
85 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
86 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
87 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
88 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
89 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
90 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
91 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
92 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
93 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
94 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
95 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
96 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
97 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
98 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
99 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
100 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
101 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
102 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
103 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
104 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
105 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
106 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
107 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
108 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
109 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
110 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
111 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
112 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
113 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
114 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
115 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
116 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
117 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
118 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
119 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
120 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
121 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
122 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
123 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
124 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
125 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
126 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
127 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
128 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
129 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
130 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
131 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
132 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
133 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
134 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
135 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
136 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
137 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
138 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
139 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
140 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
141 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
142 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
143 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
144 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
145 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
146 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
147 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
148 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
149 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
150 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
151 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
152 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
153 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
154 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
155 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
156 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
157 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
158 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
159 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
160 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
161 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
162 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
163 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
164 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
165 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
166 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
167 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
168 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
169 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
170 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
171 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
172 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
173 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
174 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
175 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
176 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
177 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
178 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
179 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
180 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
181 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
182 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
183 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
184 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
185 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
186 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
187 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
188 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
189 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
190 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
191 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
192 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
193 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
194 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
195 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
196 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
197 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
198 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
199 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
200 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
201 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
202 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
203 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
204 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
205 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
206 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
207 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
208 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
209 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
210 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
211 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
212 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
213 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
214 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
215 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
216 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
217 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
218 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
219 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
220 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
221 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
222 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
223 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
224 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
225 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
226 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
227 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
228 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
229 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
230 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
231 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
232 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
233 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
234 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
235 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
236 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
237 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
238 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
239 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
240 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
241 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
242 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
243 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
244 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
245 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
246 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
247 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
248 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
249 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
250 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
251 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
252 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
253 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
254 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
255 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
256 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
257 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
258 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
259 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
260 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
261 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
262 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
263 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
264 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
265 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
266 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
267 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
268 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
269 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
270 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
271 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
272 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
273 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
274 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
275 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
276 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
277 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
278 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
279 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
280 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
281 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
282 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
283 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
284 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
285 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
286 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
287 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
288 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
289 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
290 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
291 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
292 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
293 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
294 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
295 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
296 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
297 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
298 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
299 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
300 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
301 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
302 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
303 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
304 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
305 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
306 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
307 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
308 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
309 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
310 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
311 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
312 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
313 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
314 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
315 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
316 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
317 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
318 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
319 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
320 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
321 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
322 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
323 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
324 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
325 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
326 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
327 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
328 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
329 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
330 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
331 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
332 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
333 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
334 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
335 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
336 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
337 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
338 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
339 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
340 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
341 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
342 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
343 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
344 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
345 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
346 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
347 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
348 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
349 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
350 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
351 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
352 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
353 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
354 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
355 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
356 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
357 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
358 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
359 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
360 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
361 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
362 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
363 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
364 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
365 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
366 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
367 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
368 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
369 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
370 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
371 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
372 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
373 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
374 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
375 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
376 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
377 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
378 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
379 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
380 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
381 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
382 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
383 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
384 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
385 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
386 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
387 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
388 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
389 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
390 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
391 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
392 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
393 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
394 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
395 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
396 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
397 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
398 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
399 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
400 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
401 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
402 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
403 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
404 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
405 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
406 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
407 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
408 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
409 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
410 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
411 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
412 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
413 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
414 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
415 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
416 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
417 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
418 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
419 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
420 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
421 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
422 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
423 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
424 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
425 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
426 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
427 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
428 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
429 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
430 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
431 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
432 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
433 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
434 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
435 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
436 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
437 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
438 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
439 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
440 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
441 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
442 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
443 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
444 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
445 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
446 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
447 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
448 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
449 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
450 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
451 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
452 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
453 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
454 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
455 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
456 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
457 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
458 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
459 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
460 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
461 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
462 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
463 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
464 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
465 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
466 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
467 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
468 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
469 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
470 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
471 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
472 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
473 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
474 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
475 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
476 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
477 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
478 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
479 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
480 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
481 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
482 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
483 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
484 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
485 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
486 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
487 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
488 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
489 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
490 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
491 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
492 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
493 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
494 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
495 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
496 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
497 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
498 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
499 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
500 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
501 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
502 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
503 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
504 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
505 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
506 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
507 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
508 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
509 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
510 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
511 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
512 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
513 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
514 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
515 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
516 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
517 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
518 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
519 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
520 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
521 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
522 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
523 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
524 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
525 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
526 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
527 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
528 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
529 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
530 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
531 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
532 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
533 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
534 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
535 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
536 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
537 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
538 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
539 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
540 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
541 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
542 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
543 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
544 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
545 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
546 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
547 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
548 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
549 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
550 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
551 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
552 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
553 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
554 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
555 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
556 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
557 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
558 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
559 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
560 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
561 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
562 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
563 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
564 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
565 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
566 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
567 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
568 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
569 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
570 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
571 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
572 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
573 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
574 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
575 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
576 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
577 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
578 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
579 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
580 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
581 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
582 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
583 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
584 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
585 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
586 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
587 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
588 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
589 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
590 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
591 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
592 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
593 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
594 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
595 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
596 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
597 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
598 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
599 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
600 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
601 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
602 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
603 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
604 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
605 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
606 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
607 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
608 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
609 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
610 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
611 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
612 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
613 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
614 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
615 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
616 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
617 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
618 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
619 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
620 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
621 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
622 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
623 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
624 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
625 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
626 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
627 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
628 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
629 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
630 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
631 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
632 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
633 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
634 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
635 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
636 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
637 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
638 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
639 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
640 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
641 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
642 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
643 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
644 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
645 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
646 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
647 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
648 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
649 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
650 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
651 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
652 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
653 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
654 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
655 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
656 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
657 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
658 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
659 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
660 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
661 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
662 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
663 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
664 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
665 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
666 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
667 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
668 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
669 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
670 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
671 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
672 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
673 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
674 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
675 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
676 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
677 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
678 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
679 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
680 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
681 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
682 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
683 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
684 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
685 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
686 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
687 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
688 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
689 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
690 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
691 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
692 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
693 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
694 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
695 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
696 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
697 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
698 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
699 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
700 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
701 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
702 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
703 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
704 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
705 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
706 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
707 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
708 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
709 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
710 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
711 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
712 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
713 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
714 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
715 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
716 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
717 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
718 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
719 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
720 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
721 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
722 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
723 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
724 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
725 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
726 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
727 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
728 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
729 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
730 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
731 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
732 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
733 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
734 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
735 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
736 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
737 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
738 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
739 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
740 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
741 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
742 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
743 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
744 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
745 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
746 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
747 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
748 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
749 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
750 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
751 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
752 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
753 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
754 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
755 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
756 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
757 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
758 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
759 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
760 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
761 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
762 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
763 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
764 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
765 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
766 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
767 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
768 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
769 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
770 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
771 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
772 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
773 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
774 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
775 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
776 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
777 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
778 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
779 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
780 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
781 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
782 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
783 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
784 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
785 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
786 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
787 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
788 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
789 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
790 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
791 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
792 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
793 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
794 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
795 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
796 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
797 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
798 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
799 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
800 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
801 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
802 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
803 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
804 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
805 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
806 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
807 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
808 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
809 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
810 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
811 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
812 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
813 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
814 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
815 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
816 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
817 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
818 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
819 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
820 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
821 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
822 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
823 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
824 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
825 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
826 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
827 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
828 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
829 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
830 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
831 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
832 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
833 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
834 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
835 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
836 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
837 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
838 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
839 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
840 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
841 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
842 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
843 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
844 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
845 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
846 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
847 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
848 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
849 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
850 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
851 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
852 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
853 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
854 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
855 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
856 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
857 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
858 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
859 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
860 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
861 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
862 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
863 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
864 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
865 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
866 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
867 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
868 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
869 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
870 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
871 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
872 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
873 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
874 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
875 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
876 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
877 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
878 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
879 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
880 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
881 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
882 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
883 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
884 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
885 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
886 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
887 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
888 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
889 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
890 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
891 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
892 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
893 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
894 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
895 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
896 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
897 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
898 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
899 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
900 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
901 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
902 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
903 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
904 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
905 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
906 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
907 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
908 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
909 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
910 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
911 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
912 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
913 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
914 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
915 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
916 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
917 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
918 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
919 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
920 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
921 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
922 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
923 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
924 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
925 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
926 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
927 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
928 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
929 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
930 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
931 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
932 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
933 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
934 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
935 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
936 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
937 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
938 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370