Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
2 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
3 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
4 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
5 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
6 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
7 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
8 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
9 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
10 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
11 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
12 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
13 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
14 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
15 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
16 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
17 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
18 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
19 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
20 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
21 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
22 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
23 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
24 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
25 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
26 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
27 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
28 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
29 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
30 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
31 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
32 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
33 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
34 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
35 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
36 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
37 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
38 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
39 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
40 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
41 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
42 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
43 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
44 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
45 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
46 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
47 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
48 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
49 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
50 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
51 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
52 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
53 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
54 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
55 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
56 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
57 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
58 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
59 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
60 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
61 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
62 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
63 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
64 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
65 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
66 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
67 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
68 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
69 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
70 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
71 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
72 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
73 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
74 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
75 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
76 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
77 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
78 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
79 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
80 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
81 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
82 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
83 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
84 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
85 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
86 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
87 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
88 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
89 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
90 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
91 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
92 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
93 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
94 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
95 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
96 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
97 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
98 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
99 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
100 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
101 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
102 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
103 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
104 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
105 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
106 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
107 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
108 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
109 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
110 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
111 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
112 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
113 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
114 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
115 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
116 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
117 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
118 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
119 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
120 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
121 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
122 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
123 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
124 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
125 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
126 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
127 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
128 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
129 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
130 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
131 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
132 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
133 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
134 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
135 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
136 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
137 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
138 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
139 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
140 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
141 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
142 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
143 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
144 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
145 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
146 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
147 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
148 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
149 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
150 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
151 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
152 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
153 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
154 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
155 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
156 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
157 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
158 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
159 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
160 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
161 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
162 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
163 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
164 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
165 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
166 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
167 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
168 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
169 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
170 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
171 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
172 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
173 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
174 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
175 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
176 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
177 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
178 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
179 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
180 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
181 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
182 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
183 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
184 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
185 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
186 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
187 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
188 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
189 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
190 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
191 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
192 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
193 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
194 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
195 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
196 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
197 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
198 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
199 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
200 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
201 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
202 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
203 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
204 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
205 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
206 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
207 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
208 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
209 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
210 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
211 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
212 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
213 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
214 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
215 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
216 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
217 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
218 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
219 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
220 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
221 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
222 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
223 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
224 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
225 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
226 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
227 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
228 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
229 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
230 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
231 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
232 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
233 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
234 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
235 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
236 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
237 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
238 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
239 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
240 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
241 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
242 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
243 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
244 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
245 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
246 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
247 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
248 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
249 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
250 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
251 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
252 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
253 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
254 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
255 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
256 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
257 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
258 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
259 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
260 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
261 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
262 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
263 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
264 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
265 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
266 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
267 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
268 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
269 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
270 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
271 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
272 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
273 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
274 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
275 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
276 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
277 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
278 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
279 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
280 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
281 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
282 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
283 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
284 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
285 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
286 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
287 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
288 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
289 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
290 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
291 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
292 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
293 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
294 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
295 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
296 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
297 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
298 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
299 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
300 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
301 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
302 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
303 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
304 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
305 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
306 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
307 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
308 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
309 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
310 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
311 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
312 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
313 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
314 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
315 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
316 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
317 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
318 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
319 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
320 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
321 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
322 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
323 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
324 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
325 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
326 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
327 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
328 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
329 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
330 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
331 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
332 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
333 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
334 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
335 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
336 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
337 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
338 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
339 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
340 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
341 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
342 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
343 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
344 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
345 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
346 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
347 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
348 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
349 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
350 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
351 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
352 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
353 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
354 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
355 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
356 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
357 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
358 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
359 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
360 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
361 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
362 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
363 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
364 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
365 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
366 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
367 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
368 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
369 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
370 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
371 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
372 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
373 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
374 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
375 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
376 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
377 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
378 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
379 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
380 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
381 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
382 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
383 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
384 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
385 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
386 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
387 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
388 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
389 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
390 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
391 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
392 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
393 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
394 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
395 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
396 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
397 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
398 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
399 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
400 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
401 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
402 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
403 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
404 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
405 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
406 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
407 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
408 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
409 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
410 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
411 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
412 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
413 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
414 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
415 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
416 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
417 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
418 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
419 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
420 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
421 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
422 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
423 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
424 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
425 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
426 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
427 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
428 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
429 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
430 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
431 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
432 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
433 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
434 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
435 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
436 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
437 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
438 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
439 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
440 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
441 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
442 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
443 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
444 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
445 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
446 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
447 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
448 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
449 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
450 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
451 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
452 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
453 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
454 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
455 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
456 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
457 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
458 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
459 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
460 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
461 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
462 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
463 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
464 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
465 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
466 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
467 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
468 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
469 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
470 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
471 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
472 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
473 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
474 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
475 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
476 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
477 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
478 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
479 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
480 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
481 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
482 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
483 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
484 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
485 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
486 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
487 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
488 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
489 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
490 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
491 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
492 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
493 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
494 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
495 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
496 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
497 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
498 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
499 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
500 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
501 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
502 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
503 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
504 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
505 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
506 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
507 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
508 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
509 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
510 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
511 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
512 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
513 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
514 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
515 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
516 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
517 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
518 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
519 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
520 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
521 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
522 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
523 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
524 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
525 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
526 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
527 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
528 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
529 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
530 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
531 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
532 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
533 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
534 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
535 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
536 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
537 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
538 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
539 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
540 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
541 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
542 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
543 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
544 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
545 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
546 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
547 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
548 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
549 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
550 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
551 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
552 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
553 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
554 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
555 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
556 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
557 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
558 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
559 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
560 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
561 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
562 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
563 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
564 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
565 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
566 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
567 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
568 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
569 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
570 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
571 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
572 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
573 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
574 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
575 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
576 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
577 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
578 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
579 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
580 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
581 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
582 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
583 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
584 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
585 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
586 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
587 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
588 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
589 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
590 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
591 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
592 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
593 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
594 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
595 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
596 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
597 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
598 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
599 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
600 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
601 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
602 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
603 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
604 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
605 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
606 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
607 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
608 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
609 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
610 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
611 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
612 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
613 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
614 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
615 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
616 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
617 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
618 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
619 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
620 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
621 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
622 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
623 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
624 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
625 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
626 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
627 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
628 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
629 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
630 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
631 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
632 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
633 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
634 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
635 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
636 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
637 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
638 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
639 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
640 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
641 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
642 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
643 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
644 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
645 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
646 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
647 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
648 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
649 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
650 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
651 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
652 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
653 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
654 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
655 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
656 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
657 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
658 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
659 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
660 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
661 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
662 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
663 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
664 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
665 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
666 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
667 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
668 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
669 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
670 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
671 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
672 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
673 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
674 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
675 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
676 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
677 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
678 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
679 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
680 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
681 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
682 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
683 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
684 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
685 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
686 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
687 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
688 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
689 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
690 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
691 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
692 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
693 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
694 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
695 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
696 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
697 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
698 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
699 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
700 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
701 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
702 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
703 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
704 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
705 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
706 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
707 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
708 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
709 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
710 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
711 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
712 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
713 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
714 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
715 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
716 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
717 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
718 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
719 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
720 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
721 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
722 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
723 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
724 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
725 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
726 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
727 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
728 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
729 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
730 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
731 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
732 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
733 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
734 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
735 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
736 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
737 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
738 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
739 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
740 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
741 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
742 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
743 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
744 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
745 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
746 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
747 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
748 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
749 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
750 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
751 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
752 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
753 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
754 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
755 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
756 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
757 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
758 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
759 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
760 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
761 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
762 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
763 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
764 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
765 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
766 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
767 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
768 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
769 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
770 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
771 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
772 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
773 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
774 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
775 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
776 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
777 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
778 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
779 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
780 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
781 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
782 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
783 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
784 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
785 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
786 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
787 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
788 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
789 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
790 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
791 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
792 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
793 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
794 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
795 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
796 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
797 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
798 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
799 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
800 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
801 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
802 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
803 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
804 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
805 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
806 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
807 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
808 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
809 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
810 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
811 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
812 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
813 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
814 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
815 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
816 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
817 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
818 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
819 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
820 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
821 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
822 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
823 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
824 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
825 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
826 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
827 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
828 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
829 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
830 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
831 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
832 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
833 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
834 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
835 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
836 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
837 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
838 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
839 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
840 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
841 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
842 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
843 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
844 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
845 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
846 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
847 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
848 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
849 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
850 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
851 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
852 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
853 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
854 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
855 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
856 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
857 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
858 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
859 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
860 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
861 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
862 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
863 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
864 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
865 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
866 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
867 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
868 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
869 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
870 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
871 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
872 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
873 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
874 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
875 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
876 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
877 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
878 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
879 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
880 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
881 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
882 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
883 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
884 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
885 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
886 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
887 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
888 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
889 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
890 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
891 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
892 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
893 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
894 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
895 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
896 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
897 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
898 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
899 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
900 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
901 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
902 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
903 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
904 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
905 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
906 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370