Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
2 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
3 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
4 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
5 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
6 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
7 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
8 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
9 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
10 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
11 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
12 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
13 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
14 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
15 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
16 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
17 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
18 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
19 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
20 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
21 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
22 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
23 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
24 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
25 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
26 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
27 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
28 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
29 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
30 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
31 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
32 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
33 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
34 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
35 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
36 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
37 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
38 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
39 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
40 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
41 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
42 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
43 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
44 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
45 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
46 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
47 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
48 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
49 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
50 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
51 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
52 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
53 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
54 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
55 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
56 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
57 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
58 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
59 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
60 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
61 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
62 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
63 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
64 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
65 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
66 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
67 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
68 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
69 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
70 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
71 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
72 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
73 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
74 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
75 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
76 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
77 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
78 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
79 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
80 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
81 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
82 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
83 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
84 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
85 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
86 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
87 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
88 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
89 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
90 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
91 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
92 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
93 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
94 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
95 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
96 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
97 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
98 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
99 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
100 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
101 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
102 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
103 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
104 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
105 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
106 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
107 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
108 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
109 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
110 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
111 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
112 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
113 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
114 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
115 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
116 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
117 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
118 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
119 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
120 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
121 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
122 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
123 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
124 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
125 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
126 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
127 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
128 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
129 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
130 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
131 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
132 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
133 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
134 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
135 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
136 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
137 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
138 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
139 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
140 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
141 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
142 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
143 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
144 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
145 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
146 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
147 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
148 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
149 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
150 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
151 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
152 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
153 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
154 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
155 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
156 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
157 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
158 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
159 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
160 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
161 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
162 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
163 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
164 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
165 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
166 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
167 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
168 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
169 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
170 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
171 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
172 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
173 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
174 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
175 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
176 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
177 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
178 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
179 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
180 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
181 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
182 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
183 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
184 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
185 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
186 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
187 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
188 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
189 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
190 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
191 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
192 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
193 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
194 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
195 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
196 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
197 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
198 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
199 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
200 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
201 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
202 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
203 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
204 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
205 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
206 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
207 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
208 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
209 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
210 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
211 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
212 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
213 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
214 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
215 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
216 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
217 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
218 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
219 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
220 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
221 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
222 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
223 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
224 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
225 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
226 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
227 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
228 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
229 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
230 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
231 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
232 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
233 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
234 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
235 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
236 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
237 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
238 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
239 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
240 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
241 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
242 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
243 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
244 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
245 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
246 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
247 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
248 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
249 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
250 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
251 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
252 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
253 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
254 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
255 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
256 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
257 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
258 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
259 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
260 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
261 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
262 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
263 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
264 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
265 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
266 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
267 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
268 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
269 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
270 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
271 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
272 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
273 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
274 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
275 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
276 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
277 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
278 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
279 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
280 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
281 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
282 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
283 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
284 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
285 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
286 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
287 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
288 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
289 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
290 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
291 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
292 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
293 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
294 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
295 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
296 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
297 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
298 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
299 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
300 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
301 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
302 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
303 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
304 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
305 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
306 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
307 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
308 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
309 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
310 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
311 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
312 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
313 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
314 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
315 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
316 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
317 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
318 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
319 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
320 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
321 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
322 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
323 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
324 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
325 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
326 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
327 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
328 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
329 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
330 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
331 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
332 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
333 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
334 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
335 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
336 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
337 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
338 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
339 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
340 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
341 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
342 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
343 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
344 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
345 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
346 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
347 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
348 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
349 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
350 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
351 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
352 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
353 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
354 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
355 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
356 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
357 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
358 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
359 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
360 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
361 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
362 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
363 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
364 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
365 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
366 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
367 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
368 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
369 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
370 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
371 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
372 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
373 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
374 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
375 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
376 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
377 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
378 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
379 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
380 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
381 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
382 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
383 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
384 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
385 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
386 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
387 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
388 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
389 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
390 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
391 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
392 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
393 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
394 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
395 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
396 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
397 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
398 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
399 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
400 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
401 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
402 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
403 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
404 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
405 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
406 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
407 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
408 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
409 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
410 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
411 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
412 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
413 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
414 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
415 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
416 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
417 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
418 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
419 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
420 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
421 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
422 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
423 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
424 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
425 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
426 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
427 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
428 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
429 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
430 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
431 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
432 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
433 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
434 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
435 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
436 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
437 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
438 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
439 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
440 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
441 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
442 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
443 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
444 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
445 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
446 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
447 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
448 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
449 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
450 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
451 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
452 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
453 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
454 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
455 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
456 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
457 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
458 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
459 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
460 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
461 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
462 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
463 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
464 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
465 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
466 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
467 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
468 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
469 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
470 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
471 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
472 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
473 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
474 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
475 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
476 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
477 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
478 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
479 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
480 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
481 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
482 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
483 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
484 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
485 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
486 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
487 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
488 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
489 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
490 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
491 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
492 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
493 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
494 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
495 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
496 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
497 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
498 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
499 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
500 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
501 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
502 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
503 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
504 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
505 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
506 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
507 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
508 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
509 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
510 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
511 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
512 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
513 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
514 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
515 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
516 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
517 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
518 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
519 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
520 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
521 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
522 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
523 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
524 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
525 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
526 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
527 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
528 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
529 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
530 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
531 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
532 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
533 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
534 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
535 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
536 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
537 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
538 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
539 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
540 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
541 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
542 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
543 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
544 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
545 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
546 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
547 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
548 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
549 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
550 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
551 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
552 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
553 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
554 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
555 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
556 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
557 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
558 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
559 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
560 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
561 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
562 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
563 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
564 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
565 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
566 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
567 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
568 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
569 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
570 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
571 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
572 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
573 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
574 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
575 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
576 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
577 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
578 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
579 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
580 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
581 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
582 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
583 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
584 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
585 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
586 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
587 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
588 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
589 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
590 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
591 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
592 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
593 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
594 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
595 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
596 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
597 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
598 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
599 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
600 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
601 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
602 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
603 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
604 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
605 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
606 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
607 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
608 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
609 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
610 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
611 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
612 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
613 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
614 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
615 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
616 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
617 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
618 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
619 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
620 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
621 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
622 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
623 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
624 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
625 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
626 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
627 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
628 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
629 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
630 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
631 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
632 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
633 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
634 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
635 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
636 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
637 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
638 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
639 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
640 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
641 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
642 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
643 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
644 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
645 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
646 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
647 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
648 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
649 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
650 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
651 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
652 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
653 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
654 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
655 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
656 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
657 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
658 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
659 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
660 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
661 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
662 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
663 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
664 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
665 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
666 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
667 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
668 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
669 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
670 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
671 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
672 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
673 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
674 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
675 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
676 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
677 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
678 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
679 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
680 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
681 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
682 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
683 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
684 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
685 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
686 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
687 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
688 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
689 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
690 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
691 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
692 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
693 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
694 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
695 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
696 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
697 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
698 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
699 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
700 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
701 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
702 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
703 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
704 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
705 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
706 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
707 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
708 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
709 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
710 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
711 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
712 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
713 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
714 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
715 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
716 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
717 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
718 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
719 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
720 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
721 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
722 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
723 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
724 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
725 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
726 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
727 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
728 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
729 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
730 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370