Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 21st of February 2026 ₹ 11700 ₹ 14550 ₹ 16250
2 Friday 20th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
3 Thursday 19th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
4 Wednesday 18th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
5 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
6 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
7 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
8 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
9 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
10 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
11 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
12 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
13 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
14 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
15 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
16 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
17 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
18 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
19 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
20 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
21 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
22 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
23 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
24 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
25 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
26 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
27 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
28 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
29 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
30 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
31 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
32 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
33 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
34 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
35 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
36 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
37 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
38 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
39 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
40 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
41 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
42 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
43 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
44 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
45 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
46 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
47 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
48 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
49 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
50 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
51 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
52 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
53 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
54 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
55 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
56 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
57 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
58 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
59 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
60 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
61 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
62 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
63 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
64 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
65 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
66 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
67 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
68 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
69 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
70 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
71 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
72 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
73 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
74 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
75 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
76 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
77 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
78 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
79 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
80 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
81 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
82 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
83 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
84 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
85 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
86 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
87 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
88 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
89 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
90 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
91 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
92 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
93 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
94 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
95 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
96 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
97 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
98 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
99 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
100 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
101 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
102 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
103 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
104 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
105 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
106 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
107 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
108 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
109 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
110 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
111 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
112 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
113 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
114 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
115 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
116 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
117 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
118 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
119 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
120 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
121 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
122 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
123 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
124 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
125 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
126 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
127 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
128 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
129 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
130 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
131 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
132 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
133 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
134 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
135 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
136 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
137 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
138 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
139 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
140 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
141 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
142 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
143 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
144 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
145 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
146 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
147 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
148 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
149 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
150 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
151 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
152 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
153 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
154 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
155 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
156 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
157 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
158 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
159 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
160 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
161 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
162 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
163 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
164 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
165 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
166 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
167 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
168 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
169 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
170 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
171 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
172 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
173 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
174 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
175 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
176 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
177 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
178 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
179 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
180 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
181 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
182 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
183 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
184 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
185 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
186 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
187 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
188 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
189 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
190 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
191 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
192 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
193 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
194 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
195 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
196 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
197 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
198 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
199 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
200 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
201 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
202 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
203 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
204 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
205 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
206 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
207 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
208 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
209 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
210 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
211 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
212 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
213 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
214 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
215 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
216 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
217 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
218 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
219 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
220 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
221 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
222 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
223 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
224 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
225 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
226 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
227 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
228 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
229 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
230 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
231 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
232 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
233 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
234 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
235 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
236 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
237 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
238 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
239 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
240 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
241 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
242 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
243 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
244 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
245 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
246 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
247 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
248 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
249 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
250 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
251 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
252 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
253 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
254 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
255 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
256 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
257 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
258 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
259 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
260 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
261 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
262 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
263 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
264 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
265 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
266 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
267 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
268 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
269 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
270 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
271 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
272 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
273 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
274 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
275 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
276 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
277 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
278 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
279 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
280 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
281 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
282 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
283 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
284 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
285 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
286 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
287 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
288 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
289 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
290 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
291 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
292 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
293 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
294 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
295 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
296 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
297 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
298 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
299 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
300 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
301 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
302 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
303 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
304 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
305 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
306 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
307 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
308 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
309 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
310 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
311 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
312 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
313 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
314 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
315 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
316 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
317 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
318 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
319 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
320 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
321 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
322 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
323 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
324 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
325 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
326 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
327 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
328 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
329 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
330 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
331 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
332 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
333 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
334 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
335 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
336 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
337 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
338 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
339 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
340 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
341 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
342 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
343 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
344 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
345 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
346 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
347 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
348 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
349 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
350 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
351 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
352 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
353 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
354 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
355 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
356 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
357 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
358 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
359 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
360 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
361 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
362 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
363 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
364 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
365 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
366 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
367 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
368 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
369 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
370 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
371 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
372 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
373 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
374 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
375 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
376 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
377 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
378 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
379 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
380 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
381 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
382 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
383 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
384 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
385 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
386 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
387 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
388 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
389 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
390 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
391 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
392 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
393 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
394 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
395 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
396 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
397 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
398 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
399 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
400 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
401 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
402 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
403 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
404 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
405 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
406 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
407 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
408 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
409 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
410 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
411 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
412 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
413 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
414 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
415 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
416 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
417 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
418 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
419 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
420 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
421 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
422 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
423 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
424 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
425 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
426 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
427 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
428 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
429 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
430 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
431 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
432 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
433 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
434 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
435 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
436 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
437 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
438 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
439 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
440 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
441 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
442 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
443 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
444 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
445 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
446 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
447 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
448 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
449 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
450 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
451 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
452 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
453 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
454 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
455 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
456 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
457 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
458 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
459 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
460 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
461 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
462 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
463 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
464 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
465 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
466 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
467 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
468 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
469 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
470 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
471 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
472 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
473 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
474 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
475 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
476 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
477 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
478 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
479 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
480 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
481 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
482 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
483 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
484 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
485 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
486 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
487 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
488 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
489 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
490 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
491 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
492 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
493 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
494 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
495 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
496 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
497 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
498 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
499 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
500 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
501 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
502 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
503 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
504 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
505 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
506 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
507 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
508 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
509 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
510 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
511 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
512 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
513 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
514 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
515 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
516 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
517 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
518 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
519 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
520 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
521 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
522 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
523 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
524 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
525 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
526 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
527 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
528 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
529 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
530 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
531 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
532 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
533 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
534 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
535 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
536 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
537 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
538 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
539 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
540 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
541 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
542 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
543 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
544 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
545 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
546 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
547 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
548 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
549 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
550 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
551 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
552 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
553 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
554 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
555 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
556 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
557 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
558 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
559 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
560 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
561 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
562 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
563 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
564 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
565 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
566 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
567 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
568 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
569 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
570 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
571 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
572 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
573 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
574 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
575 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
576 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
577 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
578 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
579 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
580 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
581 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
582 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
583 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
584 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
585 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
586 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
587 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
588 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
589 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
590 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
591 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
592 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
593 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
594 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
595 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
596 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
597 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
598 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
599 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
600 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
601 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
602 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
603 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
604 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
605 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
606 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
607 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
608 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
609 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
610 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
611 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
612 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
613 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
614 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
615 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
616 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
617 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
618 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
619 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
620 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
621 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
622 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
623 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
624 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
625 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
626 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
627 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
628 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
629 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
630 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
631 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
632 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
633 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
634 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
635 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
636 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
637 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
638 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
639 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
640 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
641 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
642 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
643 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
644 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
645 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
646 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
647 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
648 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
649 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
650 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
651 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
652 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
653 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
654 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
655 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
656 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
657 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
658 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
659 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
660 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
661 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
662 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
663 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
664 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
665 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
666 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
667 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
668 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
669 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
670 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
671 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
672 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
673 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
674 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
675 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
676 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
677 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
678 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
679 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
680 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
681 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
682 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
683 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
684 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
685 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
686 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
687 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
688 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
689 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
690 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
691 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
692 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
693 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
694 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
695 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
696 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
697 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
698 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
699 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
700 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
701 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
702 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
703 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
704 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
705 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
706 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
707 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
708 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
709 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
710 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
711 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
712 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
713 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
714 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
715 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
716 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
717 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
718 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
719 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
720 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
721 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
722 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
723 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
724 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
725 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
726 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
727 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
728 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
729 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
730 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
731 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
732 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
733 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
734 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
735 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
736 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
737 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
738 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
739 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
740 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
741 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
742 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
743 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
744 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
745 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
746 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
747 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
748 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
749 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
750 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
751 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
752 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
753 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
754 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
755 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
756 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
757 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
758 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
759 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
760 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
761 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
762 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
763 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
764 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
765 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
766 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
767 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
768 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
769 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
770 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
771 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
772 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
773 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
774 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
775 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
776 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
777 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
778 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
779 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
780 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
781 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
782 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
783 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
784 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
785 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
786 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
787 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
788 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
789 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
790 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
791 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
792 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
793 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
794 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
795 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
796 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
797 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
798 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
799 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
800 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
801 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
802 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
803 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
804 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
805 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
806 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
807 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
808 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
809 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
810 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
811 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
812 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
813 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
814 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
815 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
816 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
817 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
818 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
819 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
820 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
821 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
822 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
823 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
824 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
825 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
826 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
827 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
828 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
829 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
830 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
831 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
832 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
833 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
834 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
835 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
836 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
837 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
838 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
839 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
840 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
841 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
842 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
843 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
844 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
845 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
846 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
847 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
848 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
849 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
850 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
851 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
852 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
853 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
854 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
855 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
856 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
857 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
858 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
859 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
860 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
861 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
862 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
863 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
864 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
865 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
866 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
867 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
868 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
869 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
870 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
871 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
872 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
873 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
874 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
875 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
876 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
877 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
878 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
879 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
880 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
881 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
882 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
883 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
884 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
885 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
886 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
887 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
888 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
889 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
890 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
891 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
892 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
893 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
894 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
895 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
896 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
897 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
898 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
899 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
900 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
901 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
902 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
903 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
904 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
905 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
906 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
907 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
908 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
909 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
910 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
911 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
912 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
913 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
914 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
915 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
916 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
917 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
918 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
919 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
920 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
921 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
922 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
923 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
924 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
925 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
926 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
927 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
928 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
929 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
930 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
931 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
932 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
933 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
934 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
935 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
936 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
937 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
938 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
939 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
940 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
941 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
942 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
943 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
944 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
945 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
946 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
947 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
948 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
949 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
950 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
951 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
952 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
953 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
954 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
955 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
956 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
957 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
958 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
959 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
960 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
961 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
962 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
963 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
964 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
965 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
966 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
967 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
968 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370