Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
2 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
3 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
4 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
5 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
6 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
7 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
8 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
9 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
10 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
11 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
12 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
13 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
14 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
15 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
16 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
17 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
18 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
19 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
20 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
21 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
22 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
23 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
24 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
25 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
26 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
27 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
28 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
29 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
30 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
31 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
32 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
33 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
34 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
35 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
36 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
37 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
38 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
39 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
40 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
41 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
42 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
43 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
44 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
45 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
46 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
47 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
48 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
49 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
50 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
51 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
52 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
53 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
54 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
55 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
56 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
57 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
58 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
59 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
60 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
61 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
62 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
63 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
64 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
65 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
66 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
67 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
68 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
69 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
70 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
71 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
72 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
73 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
74 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
75 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
76 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
77 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
78 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
79 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
80 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
81 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
82 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
83 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
84 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
85 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
86 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
87 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
88 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
89 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
90 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
91 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
92 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
93 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
94 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
95 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
96 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
97 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
98 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
99 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
100 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
101 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
102 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
103 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
104 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
105 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
106 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
107 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
108 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
109 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
110 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
111 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
112 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
113 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
114 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
115 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
116 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
117 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
118 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
119 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
120 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
121 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
122 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
123 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
124 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
125 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
126 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
127 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
128 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
129 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
130 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
131 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
132 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
133 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
134 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
135 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
136 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
137 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
138 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
139 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
140 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
141 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
142 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
143 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
144 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
145 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
146 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
147 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
148 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
149 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
150 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
151 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
152 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
153 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
154 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
155 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
156 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
157 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
158 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
159 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
160 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
161 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
162 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
163 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
164 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
165 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
166 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
167 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
168 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
169 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
170 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
171 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
172 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
173 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
174 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
175 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
176 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
177 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
178 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
179 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
180 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
181 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
182 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
183 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
184 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
185 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
186 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
187 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
188 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
189 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
190 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
191 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
192 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
193 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
194 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
195 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
196 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
197 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
198 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
199 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
200 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
201 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
202 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
203 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
204 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
205 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
206 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
207 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
208 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
209 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
210 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
211 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
212 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
213 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
214 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
215 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
216 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
217 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
218 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
219 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
220 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
221 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
222 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
223 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
224 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
225 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
226 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
227 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
228 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
229 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
230 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
231 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
232 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
233 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
234 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
235 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
236 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
237 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
238 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
239 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
240 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
241 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
242 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
243 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
244 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
245 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
246 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
247 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
248 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
249 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
250 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
251 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
252 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
253 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
254 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
255 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
256 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
257 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
258 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
259 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
260 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
261 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
262 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
263 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
264 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
265 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
266 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
267 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
268 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
269 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
270 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
271 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
272 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
273 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
274 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
275 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
276 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
277 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
278 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
279 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
280 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
281 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
282 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
283 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
284 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
285 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
286 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
287 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
288 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
289 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
290 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
291 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
292 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
293 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
294 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
295 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
296 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
297 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
298 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
299 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
300 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
301 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
302 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
303 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
304 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
305 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
306 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
307 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
308 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
309 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
310 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
311 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
312 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
313 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
314 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
315 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
316 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
317 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
318 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
319 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
320 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
321 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
322 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
323 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
324 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
325 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
326 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
327 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
328 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
329 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
330 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
331 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
332 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
333 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
334 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
335 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
336 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
337 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
338 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
339 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
340 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
341 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
342 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
343 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
344 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
345 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
346 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
347 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
348 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
349 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
350 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
351 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
352 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
353 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
354 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
355 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
356 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
357 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
358 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
359 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
360 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
361 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
362 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
363 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
364 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
365 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
366 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
367 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
368 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
369 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
370 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
371 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
372 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
373 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
374 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
375 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
376 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
377 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
378 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
379 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
380 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
381 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
382 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
383 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
384 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
385 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
386 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
387 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
388 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
389 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
390 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
391 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
392 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
393 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
394 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
395 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
396 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
397 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
398 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
399 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
400 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
401 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
402 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
403 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
404 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
405 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
406 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
407 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
408 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
409 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
410 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
411 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
412 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
413 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
414 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
415 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
416 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
417 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
418 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
419 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
420 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
421 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
422 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
423 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
424 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
425 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
426 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
427 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
428 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
429 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
430 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
431 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
432 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
433 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
434 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
435 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
436 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
437 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
438 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
439 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
440 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
441 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
442 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
443 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
444 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
445 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
446 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
447 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
448 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
449 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
450 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
451 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
452 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
453 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
454 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
455 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
456 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
457 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
458 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
459 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
460 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
461 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
462 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
463 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
464 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
465 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
466 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
467 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
468 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
469 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
470 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
471 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
472 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
473 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
474 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
475 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
476 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
477 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
478 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
479 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
480 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
481 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
482 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
483 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
484 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
485 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
486 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
487 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
488 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
489 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
490 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
491 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
492 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
493 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
494 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
495 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
496 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
497 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
498 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
499 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
500 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
501 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
502 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
503 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
504 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
505 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
506 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
507 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
508 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
509 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
510 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
511 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
512 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
513 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
514 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
515 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
516 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
517 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
518 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
519 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
520 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
521 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
522 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
523 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
524 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
525 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
526 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
527 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
528 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
529 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
530 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
531 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
532 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
533 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
534 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
535 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
536 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
537 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
538 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
539 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
540 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
541 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
542 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
543 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
544 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
545 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
546 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
547 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
548 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
549 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
550 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
551 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
552 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
553 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
554 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
555 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
556 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
557 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
558 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
559 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
560 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
561 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
562 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
563 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
564 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
565 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
566 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
567 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
568 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
569 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
570 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
571 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
572 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
573 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
574 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
575 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
576 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
577 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
578 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
579 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
580 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
581 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
582 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
583 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
584 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
585 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
586 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
587 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
588 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
589 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
590 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
591 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
592 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
593 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
594 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
595 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
596 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
597 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
598 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
599 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
600 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
601 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
602 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
603 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
604 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
605 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
606 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
607 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
608 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
609 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
610 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
611 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
612 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
613 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
614 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
615 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
616 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
617 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
618 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
619 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
620 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
621 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
622 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
623 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
624 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
625 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
626 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
627 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
628 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
629 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
630 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
631 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
632 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
633 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
634 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
635 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
636 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
637 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
638 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
639 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
640 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
641 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
642 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
643 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
644 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
645 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
646 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
647 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
648 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
649 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
650 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
651 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
652 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
653 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
654 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
655 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
656 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
657 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
658 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
659 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
660 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
661 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
662 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
663 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
664 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
665 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
666 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
667 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
668 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
669 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
670 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
671 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
672 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
673 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
674 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
675 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
676 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
677 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
678 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
679 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
680 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
681 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
682 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
683 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
684 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
685 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
686 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
687 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
688 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
689 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
690 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
691 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
692 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
693 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
694 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
695 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
696 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
697 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
698 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
699 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
700 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
701 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
702 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
703 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
704 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
705 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
706 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
707 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
708 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
709 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
710 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
711 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
712 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
713 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
714 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
715 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
716 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
717 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
718 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
719 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
720 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
721 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
722 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
723 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
724 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
725 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
726 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
727 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
728 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
729 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
730 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
731 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
732 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
733 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
734 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
735 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
736 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
737 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
738 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
739 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
740 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
741 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
742 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
743 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
744 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
745 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
746 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
747 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
748 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
749 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
750 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
751 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
752 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
753 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
754 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
755 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
756 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
757 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
758 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
759 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
760 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
761 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
762 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
763 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
764 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
765 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
766 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
767 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
768 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
769 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
770 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
771 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
772 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
773 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
774 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
775 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
776 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
777 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
778 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
779 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
780 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
781 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
782 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
783 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
784 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
785 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
786 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
787 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
788 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
789 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
790 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
791 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
792 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
793 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
794 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
795 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
796 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
797 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
798 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
799 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
800 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
801 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
802 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
803 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
804 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
805 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
806 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
807 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
808 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
809 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
810 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
811 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
812 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
813 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
814 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
815 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
816 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
817 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
818 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
819 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
820 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
821 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
822 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
823 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
824 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
825 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
826 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
827 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
828 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
829 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
830 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
831 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
832 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
833 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
834 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
835 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
836 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
837 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
838 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
839 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
840 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
841 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
842 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
843 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
844 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
845 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
846 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
847 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
848 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
849 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
850 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
851 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
852 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
853 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
854 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
855 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
856 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
857 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
858 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
859 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
860 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
861 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
862 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
863 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
864 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
865 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
866 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
867 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
868 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
869 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
870 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
871 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
872 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
873 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
874 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
875 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
876 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
877 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
878 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
879 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
880 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
881 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
882 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
883 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
884 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
885 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
886 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
887 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
888 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
889 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
890 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
891 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
892 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
893 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
894 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
895 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
896 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
897 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
898 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
899 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
900 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
901 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
902 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
903 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
904 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
905 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
906 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
907 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
908 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
909 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
910 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
911 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
912 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
913 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
914 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
915 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
916 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
917 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
918 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
919 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
920 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
921 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
922 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
923 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
924 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
925 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
926 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
927 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
928 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
929 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
930 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
931 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
932 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
933 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
934 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
935 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
936 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
937 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
938 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
939 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
940 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
941 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
942 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
943 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
944 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
945 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
946 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
947 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
948 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
949 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
950 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
951 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
952 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
953 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
954 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
955 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
956 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
957 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
958 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
959 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
960 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
961 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
962 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
963 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
964 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370