Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
2 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
3 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
4 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
5 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
6 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
7 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
8 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
9 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
10 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
11 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
12 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
13 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
14 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
15 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
16 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
17 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
18 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
19 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
20 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
21 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
22 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
23 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
24 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
25 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
26 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
27 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
28 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
29 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
30 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
31 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
32 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
33 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
34 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
35 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
36 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
37 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
38 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
39 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
40 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
41 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
42 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
43 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
44 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
45 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
46 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
47 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
48 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
49 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
50 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
51 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
52 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
53 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
54 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
55 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
56 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
57 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
58 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
59 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
60 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
61 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
62 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
63 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
64 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
65 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
66 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
67 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
68 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
69 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
70 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
71 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
72 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
73 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
74 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
75 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
76 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
77 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
78 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
79 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
80 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
81 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
82 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
83 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
84 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
85 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
86 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
87 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
88 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
89 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
90 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
91 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
92 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
93 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
94 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
95 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
96 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
97 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
98 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
99 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
100 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
101 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
102 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
103 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
104 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
105 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
106 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
107 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
108 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
109 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
110 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
111 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
112 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
113 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
114 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
115 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
116 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
117 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
118 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
119 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
120 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
121 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
122 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
123 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
124 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
125 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
126 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
127 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
128 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
129 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
130 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
131 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
132 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
133 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
134 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
135 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
136 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
137 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
138 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
139 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
140 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
141 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
142 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
143 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
144 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
145 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
146 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
147 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
148 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
149 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
150 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
151 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
152 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
153 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
154 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
155 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
156 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
157 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
158 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
159 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
160 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
161 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
162 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
163 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
164 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
165 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
166 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
167 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
168 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
169 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
170 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
171 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
172 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
173 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
174 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
175 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
176 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
177 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
178 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
179 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
180 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
181 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
182 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
183 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
184 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
185 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
186 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
187 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
188 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
189 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
190 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
191 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
192 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
193 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
194 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
195 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
196 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
197 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
198 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
199 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
200 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
201 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
202 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
203 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
204 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
205 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
206 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
207 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
208 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
209 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
210 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
211 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
212 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
213 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
214 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
215 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
216 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
217 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
218 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
219 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
220 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
221 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
222 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
223 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
224 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
225 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
226 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
227 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
228 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
229 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
230 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
231 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
232 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
233 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
234 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
235 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
236 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
237 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
238 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
239 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
240 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
241 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
242 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
243 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
244 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
245 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
246 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
247 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
248 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
249 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
250 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
251 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
252 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
253 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
254 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
255 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
256 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
257 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
258 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
259 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
260 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
261 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
262 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
263 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
264 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
265 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
266 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
267 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
268 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
269 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
270 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
271 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
272 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
273 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
274 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
275 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
276 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
277 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
278 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
279 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
280 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
281 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
282 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
283 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
284 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
285 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
286 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
287 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
288 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
289 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
290 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
291 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
292 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
293 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
294 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
295 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
296 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
297 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
298 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
299 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
300 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
301 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
302 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
303 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
304 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
305 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
306 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
307 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
308 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
309 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
310 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
311 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
312 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
313 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
314 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
315 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
316 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
317 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
318 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
319 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
320 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
321 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
322 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
323 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
324 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
325 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
326 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
327 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
328 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
329 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
330 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
331 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
332 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
333 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
334 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
335 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
336 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
337 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
338 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
339 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
340 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
341 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
342 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
343 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
344 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
345 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
346 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
347 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
348 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
349 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
350 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
351 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
352 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
353 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
354 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
355 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
356 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
357 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
358 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
359 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
360 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
361 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
362 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
363 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
364 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
365 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
366 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
367 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
368 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
369 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
370 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
371 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
372 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
373 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
374 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
375 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
376 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
377 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
378 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
379 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
380 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
381 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
382 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
383 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
384 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
385 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
386 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
387 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
388 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
389 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
390 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
391 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
392 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
393 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
394 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
395 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
396 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
397 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
398 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
399 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
400 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
401 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
402 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
403 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
404 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
405 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
406 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
407 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
408 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
409 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
410 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
411 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
412 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
413 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
414 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
415 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
416 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
417 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
418 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
419 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
420 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
421 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
422 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
423 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
424 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
425 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
426 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
427 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
428 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
429 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
430 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
431 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
432 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
433 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
434 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
435 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
436 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
437 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
438 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
439 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
440 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
441 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
442 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
443 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
444 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
445 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
446 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
447 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
448 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
449 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
450 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
451 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
452 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
453 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
454 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
455 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
456 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
457 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
458 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
459 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
460 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
461 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
462 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
463 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
464 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
465 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
466 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
467 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
468 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
469 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
470 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
471 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
472 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
473 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
474 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
475 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
476 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
477 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
478 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
479 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
480 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
481 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
482 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
483 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
484 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
485 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
486 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
487 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
488 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
489 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
490 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
491 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
492 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
493 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
494 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
495 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
496 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
497 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
498 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
499 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
500 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
501 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
502 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
503 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
504 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
505 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
506 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
507 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
508 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
509 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
510 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
511 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
512 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
513 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
514 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
515 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
516 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
517 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
518 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
519 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
520 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
521 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
522 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
523 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
524 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
525 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
526 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
527 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
528 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
529 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
530 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
531 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
532 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
533 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
534 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
535 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
536 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
537 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
538 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
539 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
540 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
541 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
542 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
543 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
544 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
545 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
546 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
547 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
548 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
549 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
550 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
551 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
552 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
553 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
554 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
555 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
556 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
557 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
558 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
559 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
560 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
561 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
562 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
563 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
564 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
565 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
566 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
567 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
568 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
569 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
570 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
571 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
572 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
573 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
574 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
575 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
576 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
577 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
578 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
579 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
580 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
581 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
582 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
583 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
584 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
585 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
586 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
587 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
588 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
589 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
590 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
591 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
592 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
593 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
594 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
595 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
596 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
597 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
598 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
599 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
600 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
601 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
602 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
603 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
604 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
605 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
606 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
607 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
608 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
609 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
610 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
611 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
612 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
613 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
614 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
615 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
616 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
617 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
618 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
619 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
620 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
621 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
622 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
623 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
624 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
625 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
626 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
627 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
628 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
629 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
630 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
631 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
632 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
633 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
634 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
635 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
636 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
637 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
638 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
639 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
640 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
641 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
642 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
643 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
644 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
645 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
646 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
647 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
648 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
649 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
650 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
651 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
652 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
653 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
654 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
655 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
656 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
657 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
658 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
659 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
660 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
661 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
662 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
663 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
664 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
665 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
666 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
667 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
668 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
669 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
670 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
671 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
672 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
673 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
674 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
675 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
676 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
677 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
678 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
679 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
680 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
681 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
682 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
683 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
684 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
685 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
686 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
687 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
688 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
689 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
690 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
691 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
692 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
693 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
694 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
695 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
696 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
697 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
698 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
699 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
700 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
701 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
702 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
703 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
704 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
705 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
706 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
707 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
708 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
709 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
710 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
711 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
712 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
713 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
714 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
715 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
716 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
717 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
718 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
719 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
720 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
721 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
722 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
723 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
724 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
725 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
726 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
727 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
728 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
729 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
730 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
731 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
732 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
733 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
734 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
735 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
736 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
737 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
738 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
739 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
740 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
741 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
742 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
743 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
744 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
745 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
746 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
747 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
748 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
749 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
750 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
751 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
752 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
753 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
754 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
755 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
756 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
757 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
758 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
759 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
760 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
761 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
762 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
763 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
764 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
765 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
766 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
767 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
768 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
769 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
770 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
771 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
772 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
773 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
774 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
775 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
776 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
777 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
778 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
779 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
780 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
781 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
782 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
783 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
784 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
785 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
786 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
787 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
788 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
789 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
790 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
791 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
792 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
793 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
794 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
795 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
796 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
797 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
798 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
799 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
800 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
801 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
802 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
803 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
804 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
805 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
806 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
807 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
808 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
809 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
810 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
811 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
812 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
813 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
814 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
815 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
816 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
817 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
818 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
819 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
820 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
821 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
822 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
823 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
824 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
825 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
826 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
827 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
828 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
829 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
830 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
831 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
832 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
833 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
834 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
835 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
836 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
837 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
838 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
839 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
840 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
841 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
842 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
843 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
844 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
845 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
846 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
847 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
848 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
849 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
850 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
851 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
852 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
853 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
854 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
855 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
856 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
857 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
858 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
859 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
860 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
861 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
862 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
863 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
864 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
865 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
866 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
867 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
868 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
869 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
870 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
871 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
872 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
873 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
874 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
875 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
876 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
877 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
878 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
879 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
880 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
881 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
882 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
883 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
884 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
885 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
886 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
887 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
888 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
889 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
890 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
891 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
892 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
893 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
894 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
895 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
896 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
897 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
898 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
899 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
900 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
901 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
902 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
903 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
904 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
905 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
906 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
907 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
908 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
909 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
910 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
911 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
912 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
913 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
914 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
915 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
916 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
917 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
918 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
919 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
920 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
921 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
922 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
923 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
924 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
925 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
926 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
927 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
928 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
929 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
930 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
931 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
932 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
933 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
934 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
935 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
936 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
937 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
938 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
939 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
940 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
941 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
942 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
943 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
944 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
945 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
946 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
947 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
948 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
949 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
950 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
951 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
952 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
953 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
954 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
955 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
956 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
957 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
958 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
959 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
960 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370