Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 27th of February 2026 ₹ 11850 ₹ 14700 ₹ 16450
2 Thursday 26th of February 2026 ₹ 11810 ₹ 14675 ₹ 16400
3 Wednesday 25th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
4 Tuesday 24th of February 2026 ₹ 11850 ₹ 14725 ₹ 16450
5 Monday 23rd of February 2026 ₹ 11780 ₹ 14625 ₹ 16350
6 Saturday 21st of February 2026 ₹ 11700 ₹ 14550 ₹ 16250
7 Friday 20th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
8 Thursday 19th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
9 Wednesday 18th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
10 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
11 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
12 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
13 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
14 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
15 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
16 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
17 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
18 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
19 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
20 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
21 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
22 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
23 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
24 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
25 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
26 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
27 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
28 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
29 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
30 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
31 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
32 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
33 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
34 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
35 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
36 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
37 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
38 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
39 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
40 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
41 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
42 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
43 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
44 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
45 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
46 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
47 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
48 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
49 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
50 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
51 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
52 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
53 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
54 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
55 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
56 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
57 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
58 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
59 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
60 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
61 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
62 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
63 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
64 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
65 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
66 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
67 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
68 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
69 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
70 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
71 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
72 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
73 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
74 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
75 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
76 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
77 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
78 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
79 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
80 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
81 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
82 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
83 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
84 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
85 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
86 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
87 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
88 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
89 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
90 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
91 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
92 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
93 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
94 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
95 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
96 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
97 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
98 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
99 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
100 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
101 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
102 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
103 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
104 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
105 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
106 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
107 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
108 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
109 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
110 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
111 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
112 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
113 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
114 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
115 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
116 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
117 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
118 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
119 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
120 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
121 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
122 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
123 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
124 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
125 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
126 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
127 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
128 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
129 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
130 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
131 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
132 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
133 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
134 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
135 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
136 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
137 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
138 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
139 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
140 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
141 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
142 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
143 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
144 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
145 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
146 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
147 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
148 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
149 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
150 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
151 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
152 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
153 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
154 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
155 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
156 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
157 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
158 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
159 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
160 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
161 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
162 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
163 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
164 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
165 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
166 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
167 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
168 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
169 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
170 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
171 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
172 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
173 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
174 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
175 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
176 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
177 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
178 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
179 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
180 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
181 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
182 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
183 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
184 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
185 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
186 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
187 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
188 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
189 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
190 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
191 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
192 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
193 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
194 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
195 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
196 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
197 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
198 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
199 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
200 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
201 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
202 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
203 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
204 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
205 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
206 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
207 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
208 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
209 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
210 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
211 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
212 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
213 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
214 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
215 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
216 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
217 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
218 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
219 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
220 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
221 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
222 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
223 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
224 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
225 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
226 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
227 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
228 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
229 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
230 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
231 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
232 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
233 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
234 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
235 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
236 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
237 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
238 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
239 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
240 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
241 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
242 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
243 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
244 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
245 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
246 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
247 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
248 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
249 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
250 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
251 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
252 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
253 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
254 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
255 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
256 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
257 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
258 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
259 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
260 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
261 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
262 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
263 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
264 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
265 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
266 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
267 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
268 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
269 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
270 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
271 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
272 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
273 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
274 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
275 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
276 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
277 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
278 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
279 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
280 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
281 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
282 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
283 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
284 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
285 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
286 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
287 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
288 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
289 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
290 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
291 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
292 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
293 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
294 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
295 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
296 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
297 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
298 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
299 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
300 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
301 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
302 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
303 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
304 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
305 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
306 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
307 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
308 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
309 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
310 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
311 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
312 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
313 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
314 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
315 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
316 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
317 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
318 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
319 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
320 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
321 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
322 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
323 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
324 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
325 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
326 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
327 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
328 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
329 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
330 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
331 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
332 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
333 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
334 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
335 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
336 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
337 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
338 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
339 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
340 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
341 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
342 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
343 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
344 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
345 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
346 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
347 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
348 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
349 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
350 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
351 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
352 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
353 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
354 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
355 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
356 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
357 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
358 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
359 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
360 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
361 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
362 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
363 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
364 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
365 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
366 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
367 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
368 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
369 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
370 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
371 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
372 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
373 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
374 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
375 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
376 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
377 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
378 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
379 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
380 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
381 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
382 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
383 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
384 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
385 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
386 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
387 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
388 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
389 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
390 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
391 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
392 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
393 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
394 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
395 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
396 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
397 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
398 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
399 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
400 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
401 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
402 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
403 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
404 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
405 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
406 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
407 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
408 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
409 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
410 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
411 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
412 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
413 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
414 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
415 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
416 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
417 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
418 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
419 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
420 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
421 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
422 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
423 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
424 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
425 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
426 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
427 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
428 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
429 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
430 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
431 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
432 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
433 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
434 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
435 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
436 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
437 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
438 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
439 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
440 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
441 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
442 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
443 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
444 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
445 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
446 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
447 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
448 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
449 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
450 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
451 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
452 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
453 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
454 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
455 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
456 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
457 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
458 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
459 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
460 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
461 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
462 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
463 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
464 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
465 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
466 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
467 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
468 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
469 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
470 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
471 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
472 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
473 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
474 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
475 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
476 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
477 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
478 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
479 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
480 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
481 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
482 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
483 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
484 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
485 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
486 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
487 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
488 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
489 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
490 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
491 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
492 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
493 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
494 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
495 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
496 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
497 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
498 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
499 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
500 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
501 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
502 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
503 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
504 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
505 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
506 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
507 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
508 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
509 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
510 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
511 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
512 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
513 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
514 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
515 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
516 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
517 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
518 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
519 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
520 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
521 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
522 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
523 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
524 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
525 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
526 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
527 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
528 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
529 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
530 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
531 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
532 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
533 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
534 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
535 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
536 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
537 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
538 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
539 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
540 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
541 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
542 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
543 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
544 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
545 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
546 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
547 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
548 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
549 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
550 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
551 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
552 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
553 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
554 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
555 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
556 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
557 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
558 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
559 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
560 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
561 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
562 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
563 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
564 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
565 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
566 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
567 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
568 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
569 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
570 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
571 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
572 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
573 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
574 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
575 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
576 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
577 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
578 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
579 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
580 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
581 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
582 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
583 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
584 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
585 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
586 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
587 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
588 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
589 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
590 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
591 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
592 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
593 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
594 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
595 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
596 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
597 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
598 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
599 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
600 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
601 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
602 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
603 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
604 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
605 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
606 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
607 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
608 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
609 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
610 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
611 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
612 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
613 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
614 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
615 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
616 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
617 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
618 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
619 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
620 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
621 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
622 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
623 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
624 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
625 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
626 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
627 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
628 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
629 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
630 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
631 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
632 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
633 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
634 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
635 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
636 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
637 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
638 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
639 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
640 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
641 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
642 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
643 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
644 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
645 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
646 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
647 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
648 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
649 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
650 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
651 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
652 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
653 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
654 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
655 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
656 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
657 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
658 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
659 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
660 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
661 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
662 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
663 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
664 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
665 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
666 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
667 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
668 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
669 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
670 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
671 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
672 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
673 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
674 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
675 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
676 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
677 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
678 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
679 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
680 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
681 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
682 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
683 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
684 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
685 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
686 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
687 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
688 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
689 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
690 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
691 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
692 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
693 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
694 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
695 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
696 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
697 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
698 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
699 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
700 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
701 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
702 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
703 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
704 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
705 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
706 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
707 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
708 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
709 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
710 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
711 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
712 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
713 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
714 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
715 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
716 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
717 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
718 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
719 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
720 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
721 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
722 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
723 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
724 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
725 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
726 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
727 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
728 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
729 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
730 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
731 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
732 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
733 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
734 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
735 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
736 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
737 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
738 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
739 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
740 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
741 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
742 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
743 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
744 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
745 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
746 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
747 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
748 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
749 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
750 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
751 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
752 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
753 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
754 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
755 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
756 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
757 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
758 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
759 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
760 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
761 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
762 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
763 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
764 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
765 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
766 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
767 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
768 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
769 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
770 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
771 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
772 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
773 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
774 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
775 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
776 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
777 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
778 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
779 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
780 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
781 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
782 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
783 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
784 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
785 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
786 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
787 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
788 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
789 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
790 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
791 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
792 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
793 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
794 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
795 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
796 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
797 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
798 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
799 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
800 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
801 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
802 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
803 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
804 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
805 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
806 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
807 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
808 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
809 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
810 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
811 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
812 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
813 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
814 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
815 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
816 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
817 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
818 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
819 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
820 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
821 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
822 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
823 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
824 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
825 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
826 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
827 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
828 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
829 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
830 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
831 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
832 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
833 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
834 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
835 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
836 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
837 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
838 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
839 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
840 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
841 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
842 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
843 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
844 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
845 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
846 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
847 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
848 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
849 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
850 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
851 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
852 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
853 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
854 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
855 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
856 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
857 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
858 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
859 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
860 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
861 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
862 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
863 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
864 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
865 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
866 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
867 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
868 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
869 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
870 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
871 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
872 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
873 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
874 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
875 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
876 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
877 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
878 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
879 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
880 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
881 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
882 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
883 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
884 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
885 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
886 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
887 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
888 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
889 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
890 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
891 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
892 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
893 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
894 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
895 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
896 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
897 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
898 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
899 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
900 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
901 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
902 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
903 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
904 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
905 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
906 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
907 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
908 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
909 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
910 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
911 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
912 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
913 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
914 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
915 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
916 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
917 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
918 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
919 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
920 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
921 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
922 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
923 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
924 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
925 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
926 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
927 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
928 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
929 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
930 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
931 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
932 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
933 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
934 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
935 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
936 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
937 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
938 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
939 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
940 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
941 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
942 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
943 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
944 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
945 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
946 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
947 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
948 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
949 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
950 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
951 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
952 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
953 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
954 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
955 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
956 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
957 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
958 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
959 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
960 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
961 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
962 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
963 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
964 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
965 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
966 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
967 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
968 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
969 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
970 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
971 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
972 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
973 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370