Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
2 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
3 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
4 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
5 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
6 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
7 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
8 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
9 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
10 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
11 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
12 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
13 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
14 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
15 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
16 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
17 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
18 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
19 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
20 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
21 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
22 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
23 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
24 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
25 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
26 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
27 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
28 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
29 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
30 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
31 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
32 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
33 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
34 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
35 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
36 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
37 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
38 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
39 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
40 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
41 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
42 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
43 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
44 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
45 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
46 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
47 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
48 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
49 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
50 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
51 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
52 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
53 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
54 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
55 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
56 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
57 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
58 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
59 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
60 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
61 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
62 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
63 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
64 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
65 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
66 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
67 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
68 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
69 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
70 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
71 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
72 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
73 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
74 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
75 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
76 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
77 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
78 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
79 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
80 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
81 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
82 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
83 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
84 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
85 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
86 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
87 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
88 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
89 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
90 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
91 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
92 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
93 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
94 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
95 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
96 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
97 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
98 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
99 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
100 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
101 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
102 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
103 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
104 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
105 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
106 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
107 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
108 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
109 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
110 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
111 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
112 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
113 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
114 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
115 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
116 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
117 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
118 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
119 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
120 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
121 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
122 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
123 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
124 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
125 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
126 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
127 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
128 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
129 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
130 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
131 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
132 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
133 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
134 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
135 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
136 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
137 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
138 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
139 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
140 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
141 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
142 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
143 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
144 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
145 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
146 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
147 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
148 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
149 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
150 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
151 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
152 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
153 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
154 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
155 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
156 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
157 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
158 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
159 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
160 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
161 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
162 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
163 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
164 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
165 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
166 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
167 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
168 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
169 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
170 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
171 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
172 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
173 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
174 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
175 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
176 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
177 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
178 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
179 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
180 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
181 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
182 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
183 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
184 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
185 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
186 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
187 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
188 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
189 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
190 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
191 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
192 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
193 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
194 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
195 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
196 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
197 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
198 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
199 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
200 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
201 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
202 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
203 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
204 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
205 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
206 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
207 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
208 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
209 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
210 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
211 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
212 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
213 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
214 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
215 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
216 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
217 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
218 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
219 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
220 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
221 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
222 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
223 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
224 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
225 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
226 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
227 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
228 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
229 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
230 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
231 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
232 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
233 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
234 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
235 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
236 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
237 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
238 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
239 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
240 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
241 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
242 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
243 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
244 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
245 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
246 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
247 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
248 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
249 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
250 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
251 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
252 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
253 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
254 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
255 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
256 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
257 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
258 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
259 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
260 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
261 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
262 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
263 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
264 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
265 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
266 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
267 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
268 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
269 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
270 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
271 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
272 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
273 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
274 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
275 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
276 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
277 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
278 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
279 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
280 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
281 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
282 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
283 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
284 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
285 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
286 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
287 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
288 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
289 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
290 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
291 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
292 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
293 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
294 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
295 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
296 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
297 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
298 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
299 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
300 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
301 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
302 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
303 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
304 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
305 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
306 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
307 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
308 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
309 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
310 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
311 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
312 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
313 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
314 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
315 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
316 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
317 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
318 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
319 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
320 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
321 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
322 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
323 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
324 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
325 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
326 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
327 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
328 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
329 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
330 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
331 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
332 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
333 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
334 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
335 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
336 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
337 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
338 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
339 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
340 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
341 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
342 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
343 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
344 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
345 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
346 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
347 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
348 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
349 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
350 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
351 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
352 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
353 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
354 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
355 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
356 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
357 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
358 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
359 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
360 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
361 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
362 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
363 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
364 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
365 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
366 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
367 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
368 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
369 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
370 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
371 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
372 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
373 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
374 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
375 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
376 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
377 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
378 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
379 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
380 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
381 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
382 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
383 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
384 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
385 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
386 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
387 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
388 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
389 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
390 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
391 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
392 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
393 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
394 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
395 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
396 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
397 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
398 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
399 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
400 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
401 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
402 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
403 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
404 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
405 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
406 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
407 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
408 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
409 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
410 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
411 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
412 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
413 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
414 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
415 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
416 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
417 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
418 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
419 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
420 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
421 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
422 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
423 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
424 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
425 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
426 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
427 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
428 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
429 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
430 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
431 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
432 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
433 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
434 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
435 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
436 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
437 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
438 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
439 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
440 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
441 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
442 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
443 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
444 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
445 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
446 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
447 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
448 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
449 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
450 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
451 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
452 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
453 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
454 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
455 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
456 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
457 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
458 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
459 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
460 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
461 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
462 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
463 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
464 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
465 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
466 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
467 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
468 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
469 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
470 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
471 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
472 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
473 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
474 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
475 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
476 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
477 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
478 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
479 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
480 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
481 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
482 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
483 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
484 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
485 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
486 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
487 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
488 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
489 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
490 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
491 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
492 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
493 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
494 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
495 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
496 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
497 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
498 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
499 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
500 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
501 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
502 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
503 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
504 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
505 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
506 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
507 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
508 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
509 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
510 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
511 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
512 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
513 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
514 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
515 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
516 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
517 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
518 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
519 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
520 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
521 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
522 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
523 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
524 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
525 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
526 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
527 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
528 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
529 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
530 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
531 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
532 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
533 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
534 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
535 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
536 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
537 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
538 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
539 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
540 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
541 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
542 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
543 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
544 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
545 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
546 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
547 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
548 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
549 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
550 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
551 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
552 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
553 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
554 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
555 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
556 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
557 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
558 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
559 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
560 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
561 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
562 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
563 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
564 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
565 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
566 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
567 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
568 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
569 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
570 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
571 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
572 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
573 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
574 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
575 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
576 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
577 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
578 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
579 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
580 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
581 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
582 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
583 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
584 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
585 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
586 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
587 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
588 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
589 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
590 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
591 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
592 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
593 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
594 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
595 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
596 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
597 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
598 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
599 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
600 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
601 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
602 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
603 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
604 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
605 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
606 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
607 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
608 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
609 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
610 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
611 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
612 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
613 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
614 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
615 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
616 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
617 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
618 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
619 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
620 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
621 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
622 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
623 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
624 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
625 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
626 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
627 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
628 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
629 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
630 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
631 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
632 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
633 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
634 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
635 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
636 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
637 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
638 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
639 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
640 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
641 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
642 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
643 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
644 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
645 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
646 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
647 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
648 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
649 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
650 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
651 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
652 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
653 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
654 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
655 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
656 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
657 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
658 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
659 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
660 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
661 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
662 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
663 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
664 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
665 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
666 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
667 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
668 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
669 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
670 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
671 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
672 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
673 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
674 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
675 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
676 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
677 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
678 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
679 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
680 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
681 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
682 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
683 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
684 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
685 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
686 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
687 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
688 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
689 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
690 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
691 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
692 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
693 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
694 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
695 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
696 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
697 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
698 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
699 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
700 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
701 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
702 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
703 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
704 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
705 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
706 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
707 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
708 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
709 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
710 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
711 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
712 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
713 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
714 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
715 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
716 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
717 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
718 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
719 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
720 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
721 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
722 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
723 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
724 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
725 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
726 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
727 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
728 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
729 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
730 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
731 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
732 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
733 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
734 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
735 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
736 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
737 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
738 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
739 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
740 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
741 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
742 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
743 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
744 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
745 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
746 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
747 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
748 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
749 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
750 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
751 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
752 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
753 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
754 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
755 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
756 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
757 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
758 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
759 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
760 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
761 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
762 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
763 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
764 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
765 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
766 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
767 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
768 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
769 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
770 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
771 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
772 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
773 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
774 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
775 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
776 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
777 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
778 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
779 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
780 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
781 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
782 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
783 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
784 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
785 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
786 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
787 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
788 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
789 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
790 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
791 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
792 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
793 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
794 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
795 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
796 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
797 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
798 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
799 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
800 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
801 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
802 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
803 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
804 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
805 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
806 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
807 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
808 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
809 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
810 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
811 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
812 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
813 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
814 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
815 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
816 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
817 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
818 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
819 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
820 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
821 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
822 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
823 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
824 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
825 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
826 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
827 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
828 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
829 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
830 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
831 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
832 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
833 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
834 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
835 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
836 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
837 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
838 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
839 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
840 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
841 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
842 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
843 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
844 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
845 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
846 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
847 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
848 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
849 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
850 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
851 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
852 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
853 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
854 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
855 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
856 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
857 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
858 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
859 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
860 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
861 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
862 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
863 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
864 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
865 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
866 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
867 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
868 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
869 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
870 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
871 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
872 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
873 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
874 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
875 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
876 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
877 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
878 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
879 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
880 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
881 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
882 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
883 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
884 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
885 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
886 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
887 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
888 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
889 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
890 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
891 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
892 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
893 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
894 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
895 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
896 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
897 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
898 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
899 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
900 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
901 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
902 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
903 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
904 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
905 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
906 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
907 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
908 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
909 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
910 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
911 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
912 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
913 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
914 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
915 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
916 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
917 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
918 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
919 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
920 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
921 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
922 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
923 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
924 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
925 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
926 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
927 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
928 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
929 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
930 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
931 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
932 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
933 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
934 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
935 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
936 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
937 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370