Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
2 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
3 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
4 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
5 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
6 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
7 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
8 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
9 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
10 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
11 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
12 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
13 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
14 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
15 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
16 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
17 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
18 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
19 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
20 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
21 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
22 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
23 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
24 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
25 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
26 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
27 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
28 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
29 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
30 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
31 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
32 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
33 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
34 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
35 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
36 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
37 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
38 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
39 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
40 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
41 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
42 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
43 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
44 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
45 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
46 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
47 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
48 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
49 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
50 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
51 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
52 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
53 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
54 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
55 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
56 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
57 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
58 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
59 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
60 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
61 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
62 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
63 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
64 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
65 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
66 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
67 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
68 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
69 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
70 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
71 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
72 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
73 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
74 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
75 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
76 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
77 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
78 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
79 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
80 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
81 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
82 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
83 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
84 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
85 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
86 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
87 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
88 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
89 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
90 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
91 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
92 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
93 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
94 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
95 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
96 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
97 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
98 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
99 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
100 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
101 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
102 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
103 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
104 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
105 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
106 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
107 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
108 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
109 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
110 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
111 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
112 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
113 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
114 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
115 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
116 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
117 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
118 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
119 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
120 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
121 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
122 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
123 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
124 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
125 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
126 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
127 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
128 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
129 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
130 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
131 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
132 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
133 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
134 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
135 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
136 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
137 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
138 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
139 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
140 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
141 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
142 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
143 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
144 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
145 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
146 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
147 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
148 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
149 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
150 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
151 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
152 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
153 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
154 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
155 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
156 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
157 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
158 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
159 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
160 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
161 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
162 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
163 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
164 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
165 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
166 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
167 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
168 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
169 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
170 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
171 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
172 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
173 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
174 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
175 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
176 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
177 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
178 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
179 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
180 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
181 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
182 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
183 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
184 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
185 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
186 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
187 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
188 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
189 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
190 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
191 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
192 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
193 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
194 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
195 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
196 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
197 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
198 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
199 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
200 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
201 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
202 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
203 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
204 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
205 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
206 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
207 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
208 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
209 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
210 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
211 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
212 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
213 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
214 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
215 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
216 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
217 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
218 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
219 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
220 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
221 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
222 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
223 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
224 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
225 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
226 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
227 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
228 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
229 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
230 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
231 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
232 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
233 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
234 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
235 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
236 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
237 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
238 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
239 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
240 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
241 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
242 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
243 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
244 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
245 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
246 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
247 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
248 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
249 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
250 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
251 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
252 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
253 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
254 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
255 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
256 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
257 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
258 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
259 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
260 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
261 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
262 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
263 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
264 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
265 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
266 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
267 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
268 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
269 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
270 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
271 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
272 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
273 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
274 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
275 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
276 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
277 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
278 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
279 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
280 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
281 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
282 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
283 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
284 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
285 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
286 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
287 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
288 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
289 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
290 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
291 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
292 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
293 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
294 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
295 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
296 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
297 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
298 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
299 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
300 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
301 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
302 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
303 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
304 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
305 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
306 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
307 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
308 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
309 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
310 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
311 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
312 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
313 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
314 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
315 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
316 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
317 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
318 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
319 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
320 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
321 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
322 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
323 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
324 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
325 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
326 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
327 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
328 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
329 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
330 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
331 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
332 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
333 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
334 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
335 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
336 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
337 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
338 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
339 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
340 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
341 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
342 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
343 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
344 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
345 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
346 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
347 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
348 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
349 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
350 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
351 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
352 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
353 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
354 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
355 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
356 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
357 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
358 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
359 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
360 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
361 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
362 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
363 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
364 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
365 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
366 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
367 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
368 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
369 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
370 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
371 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
372 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
373 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
374 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
375 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
376 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
377 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
378 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
379 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
380 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
381 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
382 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
383 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
384 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
385 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
386 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
387 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
388 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
389 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
390 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
391 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
392 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
393 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
394 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
395 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
396 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
397 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
398 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
399 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
400 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
401 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
402 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
403 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
404 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
405 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
406 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
407 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
408 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
409 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
410 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
411 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
412 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
413 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
414 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
415 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
416 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
417 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
418 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
419 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
420 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
421 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
422 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
423 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
424 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
425 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
426 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
427 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
428 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
429 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
430 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
431 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
432 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
433 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
434 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
435 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
436 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
437 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
438 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
439 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
440 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
441 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
442 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
443 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
444 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
445 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
446 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
447 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
448 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
449 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
450 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
451 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
452 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
453 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
454 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
455 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
456 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
457 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
458 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
459 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
460 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
461 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
462 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
463 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
464 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
465 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
466 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
467 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
468 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
469 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
470 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
471 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
472 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
473 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
474 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
475 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
476 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
477 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
478 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
479 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
480 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
481 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
482 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
483 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
484 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
485 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
486 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
487 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
488 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
489 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
490 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
491 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
492 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
493 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
494 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
495 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
496 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
497 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
498 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
499 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
500 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
501 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
502 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
503 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
504 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
505 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
506 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
507 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
508 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
509 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
510 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
511 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
512 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
513 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
514 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
515 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
516 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
517 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
518 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
519 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
520 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
521 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
522 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
523 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
524 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
525 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
526 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
527 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
528 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
529 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
530 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
531 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
532 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
533 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
534 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
535 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
536 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
537 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
538 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
539 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
540 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
541 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
542 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
543 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
544 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
545 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
546 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
547 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
548 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
549 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
550 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
551 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
552 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
553 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
554 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
555 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
556 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
557 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
558 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
559 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
560 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
561 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
562 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
563 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
564 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
565 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
566 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
567 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
568 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
569 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
570 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
571 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
572 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
573 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
574 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
575 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
576 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
577 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
578 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
579 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
580 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
581 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
582 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
583 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
584 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
585 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
586 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
587 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
588 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
589 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
590 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
591 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
592 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
593 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
594 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
595 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
596 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
597 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
598 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
599 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
600 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
601 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
602 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
603 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
604 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
605 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
606 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
607 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
608 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
609 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
610 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
611 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
612 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
613 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
614 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
615 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
616 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
617 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
618 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
619 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
620 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
621 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
622 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
623 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
624 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
625 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
626 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
627 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
628 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
629 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
630 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
631 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
632 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
633 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
634 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
635 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
636 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
637 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
638 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
639 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
640 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
641 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
642 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
643 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
644 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
645 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
646 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
647 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
648 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
649 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
650 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
651 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
652 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
653 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
654 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
655 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
656 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
657 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
658 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
659 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
660 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
661 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
662 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
663 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
664 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
665 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
666 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
667 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
668 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
669 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
670 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
671 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
672 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
673 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
674 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
675 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
676 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
677 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
678 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
679 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
680 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
681 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
682 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
683 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
684 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
685 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
686 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
687 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
688 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
689 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
690 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
691 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
692 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
693 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
694 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
695 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
696 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
697 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
698 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
699 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
700 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
701 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
702 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
703 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
704 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
705 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
706 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
707 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
708 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
709 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
710 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
711 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
712 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
713 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
714 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
715 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
716 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
717 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
718 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
719 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
720 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
721 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
722 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
723 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
724 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
725 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
726 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
727 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
728 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
729 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
730 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
731 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
732 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
733 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
734 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
735 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
736 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
737 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
738 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
739 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
740 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
741 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
742 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
743 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
744 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
745 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
746 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
747 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
748 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
749 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
750 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
751 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
752 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
753 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
754 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
755 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
756 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
757 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
758 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
759 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
760 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
761 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
762 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
763 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
764 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
765 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
766 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
767 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
768 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
769 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
770 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
771 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
772 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
773 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
774 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
775 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
776 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
777 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
778 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
779 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
780 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
781 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
782 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
783 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
784 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
785 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
786 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
787 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
788 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
789 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
790 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
791 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
792 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
793 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
794 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
795 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
796 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
797 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
798 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
799 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
800 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
801 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
802 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
803 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
804 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
805 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
806 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
807 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
808 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
809 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
810 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
811 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
812 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
813 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
814 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
815 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
816 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
817 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
818 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
819 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
820 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
821 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
822 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
823 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
824 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
825 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
826 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
827 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
828 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
829 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
830 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
831 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
832 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
833 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
834 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
835 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
836 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
837 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
838 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
839 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
840 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
841 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
842 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
843 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
844 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
845 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
846 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
847 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
848 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
849 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
850 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
851 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
852 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
853 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
854 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
855 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
856 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
857 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
858 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
859 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
860 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
861 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
862 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
863 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
864 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
865 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
866 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
867 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
868 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
869 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
870 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
871 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
872 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
873 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
874 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
875 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
876 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
877 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
878 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
879 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
880 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
881 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
882 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
883 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
884 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
885 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
886 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
887 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
888 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
889 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
890 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
891 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
892 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
893 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
894 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
895 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
896 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
897 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
898 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
899 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
900 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
901 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
902 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
903 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
904 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
905 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
906 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
907 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
908 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370