Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 20th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
2 Thursday 19th of February 2026 ₹ 11520 ₹ 14300 ₹ 16000
3 Wednesday 18th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
4 Tuesday 17th of February 2026 ₹ 11350 ₹ 14100 ₹ 15750
5 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
6 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
7 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
8 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
9 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
10 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
11 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
12 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
13 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
14 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
15 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
16 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
17 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
18 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
19 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
20 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
21 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
22 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
23 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
24 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
25 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
26 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
27 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
28 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
29 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
30 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
31 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
32 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
33 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
34 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
35 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
36 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
37 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
38 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
39 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
40 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
41 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
42 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
43 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
44 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
45 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
46 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
47 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
48 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
49 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
50 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
51 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
52 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
53 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
54 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
55 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
56 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
57 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
58 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
59 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
60 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
61 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
62 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
63 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
64 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
65 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
66 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
67 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
68 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
69 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
70 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
71 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
72 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
73 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
74 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
75 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
76 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
77 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
78 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
79 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
80 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
81 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
82 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
83 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
84 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
85 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
86 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
87 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
88 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
89 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
90 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
91 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
92 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
93 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
94 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
95 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
96 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
97 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
98 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
99 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
100 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
101 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
102 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
103 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
104 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
105 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
106 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
107 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
108 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
109 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
110 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
111 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
112 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
113 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
114 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
115 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
116 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
117 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
118 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
119 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
120 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
121 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
122 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
123 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
124 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
125 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
126 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
127 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
128 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
129 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
130 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
131 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
132 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
133 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
134 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
135 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
136 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
137 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
138 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
139 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
140 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
141 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
142 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
143 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
144 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
145 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
146 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
147 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
148 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
149 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
150 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
151 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
152 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
153 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
154 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
155 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
156 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
157 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
158 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
159 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
160 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
161 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
162 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
163 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
164 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
165 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
166 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
167 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
168 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
169 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
170 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
171 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
172 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
173 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
174 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
175 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
176 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
177 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
178 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
179 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
180 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
181 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
182 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
183 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
184 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
185 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
186 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
187 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
188 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
189 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
190 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
191 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
192 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
193 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
194 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
195 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
196 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
197 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
198 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
199 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
200 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
201 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
202 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
203 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
204 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
205 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
206 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
207 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
208 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
209 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
210 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
211 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
212 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
213 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
214 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
215 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
216 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
217 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
218 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
219 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
220 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
221 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
222 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
223 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
224 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
225 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
226 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
227 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
228 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
229 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
230 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
231 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
232 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
233 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
234 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
235 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
236 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
237 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
238 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
239 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
240 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
241 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
242 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
243 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
244 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
245 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
246 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
247 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
248 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
249 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
250 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
251 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
252 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
253 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
254 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
255 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
256 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
257 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
258 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
259 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
260 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
261 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
262 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
263 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
264 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
265 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
266 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
267 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
268 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
269 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
270 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
271 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
272 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
273 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
274 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
275 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
276 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
277 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
278 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
279 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
280 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
281 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
282 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
283 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
284 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
285 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
286 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
287 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
288 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
289 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
290 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
291 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
292 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
293 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
294 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
295 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
296 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
297 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
298 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
299 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
300 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
301 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
302 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
303 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
304 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
305 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
306 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
307 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
308 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
309 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
310 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
311 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
312 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
313 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
314 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
315 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
316 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
317 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
318 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
319 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
320 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
321 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
322 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
323 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
324 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
325 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
326 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
327 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
328 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
329 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
330 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
331 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
332 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
333 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
334 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
335 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
336 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
337 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
338 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
339 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
340 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
341 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
342 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
343 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
344 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
345 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
346 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
347 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
348 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
349 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
350 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
351 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
352 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
353 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
354 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
355 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
356 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
357 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
358 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
359 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
360 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
361 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
362 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
363 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
364 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
365 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
366 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
367 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
368 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
369 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
370 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
371 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
372 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
373 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
374 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
375 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
376 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
377 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
378 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
379 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
380 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
381 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
382 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
383 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
384 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
385 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
386 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
387 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
388 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
389 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
390 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
391 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
392 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
393 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
394 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
395 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
396 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
397 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
398 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
399 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
400 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
401 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
402 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
403 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
404 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
405 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
406 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
407 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
408 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
409 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
410 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
411 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
412 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
413 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
414 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
415 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
416 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
417 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
418 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
419 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
420 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
421 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
422 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
423 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
424 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
425 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
426 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
427 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
428 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
429 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
430 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
431 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
432 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
433 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
434 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
435 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
436 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
437 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
438 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
439 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
440 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
441 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
442 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
443 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
444 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
445 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
446 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
447 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
448 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
449 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
450 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
451 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
452 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
453 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
454 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
455 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
456 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
457 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
458 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
459 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
460 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
461 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
462 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
463 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
464 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
465 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
466 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
467 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
468 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
469 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
470 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
471 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
472 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
473 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
474 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
475 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
476 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
477 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
478 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
479 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
480 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
481 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
482 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
483 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
484 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
485 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
486 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
487 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
488 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
489 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
490 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
491 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
492 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
493 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
494 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
495 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
496 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
497 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
498 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
499 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
500 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
501 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
502 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
503 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
504 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
505 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
506 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
507 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
508 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
509 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
510 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
511 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
512 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
513 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
514 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
515 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
516 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
517 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
518 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
519 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
520 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
521 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
522 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
523 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
524 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
525 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
526 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
527 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
528 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
529 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
530 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
531 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
532 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
533 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
534 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
535 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
536 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
537 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
538 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
539 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
540 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
541 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
542 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
543 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
544 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
545 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
546 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
547 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
548 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
549 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
550 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
551 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
552 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
553 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
554 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
555 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
556 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
557 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
558 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
559 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
560 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
561 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
562 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
563 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
564 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
565 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
566 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
567 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
568 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
569 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
570 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
571 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
572 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
573 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
574 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
575 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
576 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
577 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
578 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
579 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
580 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
581 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
582 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
583 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
584 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
585 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
586 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
587 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
588 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
589 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
590 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
591 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
592 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
593 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
594 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
595 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
596 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
597 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
598 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
599 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
600 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
601 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
602 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
603 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
604 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
605 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
606 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
607 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
608 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
609 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
610 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
611 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
612 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
613 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
614 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
615 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
616 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
617 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
618 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
619 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
620 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
621 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
622 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
623 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
624 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
625 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
626 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
627 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
628 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
629 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
630 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
631 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
632 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
633 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
634 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
635 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
636 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
637 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
638 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
639 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
640 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
641 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
642 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
643 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
644 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
645 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
646 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
647 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
648 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
649 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
650 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
651 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
652 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
653 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
654 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
655 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
656 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
657 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
658 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
659 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
660 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
661 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
662 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
663 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
664 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
665 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
666 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
667 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
668 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
669 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
670 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
671 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
672 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
673 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
674 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
675 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
676 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
677 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
678 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
679 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
680 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
681 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
682 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
683 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
684 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
685 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
686 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
687 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
688 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
689 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
690 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
691 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
692 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
693 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
694 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
695 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
696 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
697 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
698 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
699 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
700 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
701 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
702 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
703 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
704 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
705 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
706 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
707 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
708 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
709 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
710 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
711 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
712 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
713 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
714 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
715 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
716 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
717 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
718 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
719 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
720 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
721 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
722 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
723 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
724 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
725 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
726 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
727 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
728 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
729 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
730 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
731 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
732 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
733 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
734 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
735 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
736 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
737 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
738 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
739 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
740 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
741 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
742 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
743 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
744 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
745 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
746 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
747 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
748 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
749 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
750 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
751 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
752 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
753 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
754 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
755 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
756 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
757 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
758 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
759 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
760 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
761 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
762 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
763 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
764 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
765 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
766 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
767 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
768 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
769 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
770 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
771 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
772 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
773 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
774 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
775 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
776 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
777 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
778 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
779 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
780 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
781 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
782 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
783 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
784 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
785 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
786 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
787 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
788 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
789 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
790 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
791 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
792 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
793 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
794 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
795 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
796 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
797 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
798 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
799 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
800 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
801 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
802 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
803 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
804 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
805 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
806 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
807 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
808 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
809 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
810 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
811 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
812 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
813 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
814 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
815 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
816 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
817 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
818 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
819 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
820 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
821 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
822 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
823 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
824 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
825 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
826 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
827 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
828 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
829 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
830 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
831 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
832 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
833 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
834 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
835 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
836 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
837 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
838 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
839 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
840 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
841 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
842 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
843 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
844 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
845 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
846 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
847 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
848 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
849 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
850 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
851 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
852 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
853 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
854 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
855 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
856 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
857 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
858 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
859 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
860 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
861 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
862 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
863 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
864 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
865 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
866 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
867 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
868 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
869 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
870 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
871 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
872 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
873 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
874 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
875 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
876 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
877 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
878 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
879 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
880 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
881 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
882 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
883 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
884 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
885 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
886 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
887 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
888 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
889 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
890 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
891 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
892 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
893 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
894 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
895 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
896 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
897 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
898 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
899 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
900 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
901 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
902 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
903 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
904 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
905 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
906 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
907 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
908 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
909 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
910 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
911 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
912 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
913 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
914 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
915 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
916 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
917 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
918 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
919 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
920 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
921 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
922 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
923 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
924 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
925 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
926 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
927 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
928 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
929 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
930 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
931 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
932 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
933 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
934 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
935 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
936 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
937 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
938 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
939 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
940 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
941 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
942 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
943 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
944 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
945 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
946 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
947 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
948 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
949 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
950 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
951 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
952 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
953 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
954 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
955 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
956 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
957 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
958 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
959 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
960 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
961 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
962 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
963 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
964 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
965 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
966 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
967 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370