Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 16th of February 2026 ₹ 11490 ₹ 14300 ₹ 15950
2 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
3 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
4 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
5 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
6 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
7 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
8 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
9 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
10 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
11 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
12 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
13 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
14 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
15 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
16 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
17 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
18 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
19 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
20 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
21 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
22 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
23 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
24 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
25 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
26 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
27 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
28 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
29 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
30 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
31 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
32 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
33 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
34 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
35 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
36 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
37 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
38 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
39 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
40 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
41 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
42 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
43 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
44 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
45 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
46 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
47 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
48 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
49 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
50 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
51 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
52 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
53 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
54 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
55 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
56 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
57 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
58 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
59 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
60 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
61 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
62 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
63 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
64 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
65 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
66 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
67 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
68 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
69 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
70 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
71 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
72 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
73 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
74 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
75 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
76 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
77 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
78 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
79 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
80 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
81 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
82 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
83 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
84 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
85 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
86 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
87 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
88 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
89 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
90 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
91 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
92 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
93 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
94 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
95 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
96 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
97 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
98 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
99 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
100 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
101 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
102 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
103 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
104 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
105 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
106 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
107 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
108 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
109 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
110 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
111 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
112 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
113 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
114 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
115 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
116 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
117 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
118 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
119 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
120 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
121 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
122 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
123 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
124 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
125 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
126 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
127 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
128 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
129 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
130 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
131 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
132 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
133 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
134 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
135 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
136 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
137 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
138 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
139 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
140 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
141 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
142 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
143 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
144 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
145 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
146 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
147 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
148 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
149 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
150 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
151 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
152 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
153 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
154 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
155 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
156 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
157 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
158 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
159 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
160 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
161 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
162 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
163 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
164 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
165 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
166 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
167 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
168 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
169 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
170 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
171 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
172 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
173 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
174 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
175 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
176 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
177 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
178 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
179 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
180 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
181 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
182 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
183 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
184 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
185 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
186 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
187 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
188 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
189 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
190 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
191 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
192 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
193 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
194 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
195 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
196 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
197 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
198 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
199 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
200 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
201 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
202 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
203 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
204 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
205 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
206 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
207 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
208 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
209 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
210 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
211 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
212 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
213 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
214 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
215 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
216 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
217 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
218 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
219 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
220 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
221 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
222 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
223 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
224 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
225 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
226 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
227 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
228 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
229 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
230 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
231 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
232 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
233 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
234 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
235 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
236 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
237 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
238 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
239 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
240 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
241 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
242 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
243 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
244 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
245 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
246 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
247 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
248 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
249 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
250 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
251 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
252 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
253 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
254 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
255 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
256 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
257 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
258 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
259 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
260 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
261 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
262 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
263 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
264 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
265 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
266 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
267 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
268 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
269 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
270 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
271 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
272 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
273 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
274 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
275 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
276 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
277 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
278 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
279 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
280 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
281 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
282 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
283 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
284 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
285 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
286 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
287 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
288 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
289 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
290 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
291 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
292 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
293 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
294 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
295 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
296 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
297 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
298 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
299 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
300 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
301 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
302 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
303 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
304 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
305 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
306 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
307 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
308 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
309 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
310 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
311 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
312 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
313 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
314 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
315 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
316 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
317 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
318 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
319 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
320 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
321 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
322 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
323 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
324 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
325 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
326 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
327 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
328 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
329 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
330 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
331 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
332 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
333 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
334 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
335 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
336 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
337 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
338 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
339 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
340 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
341 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
342 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
343 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
344 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
345 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
346 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
347 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
348 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
349 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
350 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
351 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
352 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
353 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
354 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
355 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
356 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
357 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
358 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
359 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
360 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
361 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
362 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
363 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
364 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
365 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
366 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
367 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
368 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
369 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
370 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
371 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
372 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
373 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
374 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
375 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
376 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
377 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
378 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
379 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
380 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
381 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
382 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
383 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
384 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
385 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
386 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
387 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
388 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
389 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
390 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
391 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
392 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
393 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
394 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
395 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
396 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
397 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
398 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
399 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
400 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
401 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
402 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
403 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
404 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
405 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
406 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
407 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
408 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
409 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
410 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
411 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
412 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
413 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
414 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
415 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
416 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
417 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
418 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
419 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
420 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
421 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
422 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
423 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
424 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
425 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
426 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
427 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
428 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
429 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
430 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
431 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
432 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
433 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
434 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
435 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
436 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
437 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
438 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
439 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
440 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
441 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
442 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
443 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
444 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
445 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
446 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
447 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
448 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
449 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
450 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
451 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
452 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
453 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
454 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
455 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
456 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
457 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
458 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
459 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
460 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
461 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
462 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
463 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
464 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
465 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
466 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
467 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
468 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
469 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
470 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
471 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
472 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
473 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
474 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
475 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
476 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
477 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
478 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
479 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
480 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
481 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
482 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
483 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
484 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
485 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
486 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
487 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
488 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
489 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
490 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
491 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
492 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
493 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
494 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
495 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
496 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
497 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
498 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
499 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
500 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
501 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
502 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
503 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
504 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
505 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
506 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
507 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
508 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
509 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
510 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
511 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
512 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
513 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
514 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
515 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
516 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
517 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
518 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
519 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
520 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
521 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
522 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
523 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
524 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
525 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
526 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
527 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
528 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
529 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
530 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
531 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
532 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
533 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
534 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
535 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
536 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
537 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
538 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
539 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
540 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
541 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
542 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
543 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
544 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
545 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
546 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
547 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
548 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
549 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
550 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
551 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
552 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
553 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
554 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
555 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
556 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
557 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
558 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
559 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
560 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
561 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
562 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
563 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
564 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
565 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
566 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
567 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
568 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
569 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
570 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
571 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
572 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
573 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
574 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
575 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
576 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
577 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
578 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
579 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
580 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
581 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
582 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
583 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
584 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
585 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
586 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
587 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
588 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
589 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
590 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
591 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
592 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
593 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
594 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
595 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
596 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
597 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
598 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
599 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
600 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
601 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
602 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
603 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
604 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
605 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
606 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
607 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
608 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
609 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
610 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
611 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
612 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
613 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
614 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
615 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
616 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
617 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
618 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
619 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
620 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
621 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
622 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
623 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
624 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
625 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
626 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
627 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
628 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
629 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
630 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
631 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
632 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
633 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
634 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
635 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
636 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
637 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
638 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
639 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
640 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
641 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
642 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
643 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
644 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
645 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
646 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
647 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
648 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
649 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
650 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
651 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
652 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
653 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
654 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
655 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
656 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
657 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
658 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
659 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
660 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
661 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
662 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
663 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
664 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
665 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
666 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
667 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
668 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
669 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
670 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
671 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
672 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
673 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
674 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
675 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
676 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
677 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
678 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
679 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
680 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
681 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
682 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
683 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
684 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
685 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
686 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
687 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
688 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
689 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
690 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
691 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
692 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
693 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
694 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
695 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
696 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
697 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
698 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
699 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
700 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
701 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
702 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
703 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
704 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
705 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
706 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
707 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
708 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
709 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
710 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
711 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
712 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
713 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
714 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
715 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
716 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
717 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
718 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
719 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
720 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
721 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
722 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
723 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
724 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
725 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
726 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
727 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
728 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
729 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
730 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
731 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
732 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
733 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
734 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
735 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
736 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
737 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
738 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
739 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
740 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
741 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
742 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
743 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
744 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
745 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
746 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
747 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
748 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
749 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
750 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
751 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
752 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
753 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
754 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
755 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
756 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
757 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
758 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
759 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
760 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
761 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
762 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
763 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
764 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
765 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
766 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
767 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
768 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
769 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
770 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
771 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
772 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
773 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
774 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
775 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
776 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
777 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
778 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
779 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
780 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
781 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
782 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
783 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
784 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
785 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
786 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
787 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
788 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
789 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
790 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
791 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
792 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
793 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
794 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
795 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
796 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
797 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
798 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
799 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
800 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
801 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
802 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
803 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
804 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
805 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
806 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
807 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
808 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
809 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
810 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
811 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
812 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
813 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
814 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
815 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
816 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
817 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
818 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
819 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
820 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
821 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
822 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
823 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
824 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
825 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
826 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
827 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
828 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
829 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
830 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
831 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
832 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
833 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
834 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
835 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
836 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
837 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
838 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
839 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
840 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
841 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
842 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
843 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
844 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
845 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
846 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
847 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
848 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
849 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
850 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
851 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
852 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
853 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
854 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
855 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
856 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
857 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
858 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
859 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
860 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
861 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
862 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
863 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
864 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
865 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
866 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
867 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
868 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
869 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
870 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
871 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
872 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
873 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
874 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
875 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
876 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
877 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
878 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
879 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
880 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
881 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
882 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
883 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
884 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
885 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
886 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
887 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
888 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
889 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
890 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
891 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
892 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
893 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
894 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
895 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
896 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
897 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
898 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
899 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
900 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
901 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
902 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
903 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
904 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
905 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
906 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
907 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
908 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
909 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
910 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
911 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
912 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
913 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
914 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
915 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
916 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
917 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
918 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
919 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
920 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
921 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
922 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
923 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
924 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
925 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
926 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
927 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
928 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
929 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
930 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
931 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
932 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
933 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
934 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
935 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
936 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
937 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
938 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
939 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
940 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
941 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
942 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
943 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
944 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
945 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
946 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
947 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
948 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
949 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
950 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
951 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
952 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
953 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
954 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
955 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
956 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
957 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
958 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
959 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
960 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
961 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
962 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
963 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370