Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
2 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
3 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
4 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
5 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
6 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
7 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
8 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
9 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
10 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
11 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
12 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
13 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
14 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
15 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
16 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
17 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
18 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
19 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
20 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
21 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
22 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
23 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
24 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
25 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
26 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
27 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
28 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
29 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
30 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
31 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
32 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
33 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
34 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
35 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
36 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
37 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
38 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
39 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
40 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
41 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
42 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
43 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
44 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
45 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
46 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
47 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
48 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
49 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
50 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
51 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
52 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
53 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
54 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
55 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
56 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
57 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
58 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
59 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
60 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
61 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
62 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
63 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
64 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
65 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
66 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
67 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
68 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
69 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
70 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
71 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
72 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
73 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
74 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
75 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
76 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
77 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
78 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
79 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
80 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
81 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
82 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
83 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
84 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
85 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
86 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
87 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
88 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
89 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
90 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
91 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
92 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
93 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
94 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
95 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
96 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
97 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
98 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
99 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
100 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
101 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
102 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
103 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
104 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
105 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
106 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
107 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
108 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
109 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
110 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
111 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
112 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
113 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
114 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
115 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
116 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
117 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
118 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
119 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
120 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
121 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
122 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
123 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
124 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
125 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
126 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
127 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
128 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
129 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
130 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
131 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
132 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
133 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
134 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
135 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
136 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
137 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
138 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
139 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
140 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
141 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
142 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
143 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
144 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
145 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
146 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
147 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
148 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
149 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
150 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
151 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
152 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
153 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
154 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
155 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
156 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
157 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
158 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
159 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
160 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
161 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
162 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
163 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
164 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
165 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
166 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
167 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
168 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
169 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
170 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
171 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
172 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
173 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
174 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
175 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
176 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
177 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
178 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
179 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
180 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
181 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
182 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
183 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
184 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
185 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
186 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
187 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
188 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
189 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
190 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
191 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
192 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
193 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
194 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
195 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
196 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
197 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
198 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
199 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
200 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
201 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
202 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
203 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
204 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
205 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
206 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
207 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
208 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
209 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
210 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
211 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
212 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
213 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
214 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
215 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
216 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
217 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
218 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
219 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
220 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
221 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
222 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
223 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
224 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
225 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
226 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
227 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
228 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
229 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
230 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
231 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
232 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
233 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
234 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
235 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
236 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
237 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
238 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
239 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
240 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
241 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
242 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
243 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
244 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
245 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
246 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
247 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
248 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
249 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
250 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
251 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
252 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
253 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
254 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
255 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
256 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
257 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
258 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
259 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
260 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
261 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
262 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
263 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
264 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
265 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
266 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
267 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
268 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
269 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
270 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
271 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
272 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
273 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
274 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
275 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
276 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
277 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
278 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
279 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
280 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
281 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
282 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
283 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
284 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
285 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
286 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
287 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
288 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
289 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
290 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
291 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
292 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
293 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
294 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
295 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
296 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
297 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
298 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
299 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
300 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
301 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
302 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
303 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
304 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
305 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
306 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
307 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
308 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
309 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
310 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
311 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
312 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
313 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
314 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
315 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
316 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
317 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
318 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
319 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
320 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
321 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
322 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
323 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
324 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
325 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
326 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
327 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
328 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
329 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
330 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
331 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
332 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
333 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
334 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
335 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
336 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
337 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
338 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
339 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
340 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
341 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
342 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
343 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
344 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
345 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
346 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
347 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
348 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
349 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
350 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
351 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
352 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
353 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
354 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
355 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
356 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
357 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
358 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
359 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
360 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
361 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
362 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
363 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
364 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
365 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
366 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
367 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
368 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
369 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
370 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
371 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
372 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
373 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
374 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
375 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
376 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
377 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
378 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
379 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
380 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
381 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
382 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
383 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
384 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
385 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
386 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
387 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
388 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
389 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
390 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
391 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
392 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
393 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
394 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
395 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
396 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
397 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
398 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
399 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
400 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
401 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
402 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
403 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
404 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
405 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
406 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
407 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
408 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
409 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
410 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
411 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
412 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
413 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
414 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
415 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
416 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
417 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
418 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
419 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
420 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
421 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
422 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
423 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
424 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
425 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
426 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
427 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
428 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
429 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
430 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
431 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
432 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
433 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
434 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
435 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
436 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
437 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
438 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
439 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
440 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
441 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
442 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
443 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
444 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
445 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
446 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
447 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
448 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
449 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
450 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
451 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
452 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
453 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
454 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
455 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
456 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
457 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
458 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
459 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
460 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
461 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
462 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
463 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
464 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
465 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
466 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
467 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
468 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
469 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
470 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
471 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
472 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
473 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
474 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
475 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
476 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
477 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
478 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
479 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
480 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
481 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
482 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
483 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
484 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
485 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
486 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
487 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
488 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
489 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
490 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
491 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
492 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
493 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
494 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
495 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
496 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
497 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
498 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
499 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
500 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
501 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
502 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
503 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
504 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
505 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
506 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
507 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
508 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
509 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
510 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
511 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
512 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
513 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
514 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
515 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
516 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
517 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
518 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
519 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
520 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
521 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
522 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
523 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
524 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
525 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
526 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
527 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
528 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
529 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
530 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
531 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
532 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
533 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
534 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
535 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
536 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
537 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
538 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
539 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
540 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
541 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
542 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
543 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
544 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
545 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
546 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
547 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
548 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
549 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
550 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
551 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
552 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
553 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
554 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
555 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
556 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
557 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
558 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
559 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
560 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
561 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
562 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
563 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
564 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
565 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
566 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
567 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
568 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
569 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
570 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
571 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
572 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
573 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
574 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
575 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
576 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
577 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
578 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
579 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
580 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
581 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
582 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
583 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
584 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
585 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
586 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
587 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
588 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
589 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
590 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
591 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
592 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
593 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
594 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
595 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
596 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
597 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
598 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
599 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
600 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
601 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
602 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
603 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
604 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
605 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
606 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
607 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
608 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
609 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
610 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
611 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
612 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
613 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
614 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
615 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
616 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
617 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
618 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
619 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
620 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
621 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
622 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
623 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
624 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
625 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
626 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
627 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
628 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
629 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
630 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
631 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
632 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
633 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
634 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
635 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
636 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
637 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
638 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
639 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
640 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
641 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
642 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
643 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
644 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
645 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
646 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
647 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
648 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
649 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
650 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
651 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
652 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
653 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
654 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
655 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
656 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
657 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
658 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
659 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
660 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
661 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
662 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
663 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
664 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
665 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
666 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
667 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
668 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
669 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
670 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
671 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
672 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
673 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
674 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
675 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
676 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
677 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
678 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
679 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
680 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
681 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
682 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
683 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
684 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
685 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
686 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
687 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
688 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
689 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
690 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
691 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
692 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
693 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
694 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
695 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
696 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
697 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
698 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
699 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
700 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
701 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
702 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
703 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
704 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
705 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
706 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
707 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
708 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
709 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
710 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
711 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
712 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
713 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
714 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
715 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
716 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
717 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
718 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
719 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
720 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
721 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
722 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
723 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
724 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
725 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
726 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
727 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
728 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
729 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
730 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
731 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
732 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
733 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
734 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
735 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
736 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
737 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
738 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
739 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
740 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
741 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
742 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
743 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
744 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
745 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
746 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
747 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
748 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
749 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
750 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
751 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
752 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
753 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
754 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
755 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
756 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
757 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
758 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
759 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
760 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
761 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
762 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
763 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
764 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
765 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
766 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
767 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
768 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
769 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
770 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
771 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
772 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
773 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
774 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
775 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
776 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
777 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
778 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
779 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
780 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
781 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
782 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
783 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
784 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
785 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
786 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
787 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
788 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
789 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
790 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
791 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
792 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
793 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
794 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
795 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
796 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
797 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
798 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
799 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
800 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
801 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
802 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
803 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
804 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
805 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
806 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
807 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
808 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
809 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
810 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
811 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
812 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
813 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
814 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
815 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
816 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
817 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
818 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
819 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
820 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
821 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
822 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
823 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
824 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
825 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
826 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
827 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
828 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
829 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
830 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
831 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
832 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
833 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
834 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
835 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
836 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
837 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
838 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
839 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
840 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
841 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
842 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
843 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
844 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
845 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
846 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
847 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
848 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
849 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
850 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
851 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
852 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
853 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
854 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
855 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
856 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
857 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
858 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
859 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
860 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
861 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
862 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
863 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
864 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
865 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
866 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
867 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
868 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
869 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
870 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
871 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
872 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
873 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
874 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
875 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
876 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
877 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
878 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
879 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
880 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
881 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
882 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
883 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
884 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
885 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
886 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
887 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
888 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
889 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
890 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
891 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
892 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
893 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
894 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
895 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
896 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
897 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
898 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
899 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
900 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
901 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
902 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
903 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
904 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
905 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
906 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
907 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370