Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 14th of February 2026 ₹ 11600 ₹ 14400 ₹ 16100
2 Friday 13th of February 2026 ₹ 11480 ₹ 14200 ₹ 15950
3 Thursday 12th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
4 Wednesday 11th of February 2026 ₹ 11630 ₹ 14475 ₹ 16150
5 Tuesday 10th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
6 Monday 9th of February 2026 ₹ 11600 ₹ 14450 ₹ 16100
7 Saturday 7th of February 2026 ₹ 11520 ₹ 14325 ₹ 16000
8 Friday 6th of February 2026 ₹ 11520 ₹ 14250 ₹ 16000
9 Thursday 5th of February 2026 ₹ 11380 ₹ 14150 ₹ 15800
10 Wednesday 4th of February 2026 ₹ 11880 ₹ 14700 ₹ 16500
11 Tuesday 3rd of February 2026 ₹ 11500 ₹ 14200 ₹ 15950
12 Monday 2nd of February 2026 ₹ 11410 ₹ 14150 ₹ 15850
13 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
14 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
15 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
16 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
17 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
18 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
19 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
20 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
21 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
22 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
23 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
24 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
25 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
26 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
27 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
28 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
29 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
30 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
31 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
32 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
33 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
34 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
35 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
36 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
37 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
38 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
39 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
40 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
41 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
42 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
43 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
44 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
45 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
46 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
47 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
48 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
49 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
50 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
51 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
52 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
53 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
54 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
55 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
56 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
57 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
58 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
59 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
60 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
61 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
62 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
63 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
64 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
65 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
66 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
67 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
68 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
69 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
70 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
71 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
72 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
73 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
74 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
75 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
76 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
77 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
78 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
79 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
80 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
81 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
82 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
83 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
84 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
85 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
86 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
87 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
88 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
89 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
90 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
91 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
92 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
93 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
94 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
95 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
96 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
97 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
98 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
99 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
100 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
101 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
102 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
103 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
104 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
105 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
106 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
107 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
108 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
109 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
110 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
111 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
112 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
113 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
114 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
115 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
116 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
117 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
118 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
119 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
120 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
121 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
122 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
123 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
124 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
125 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
126 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
127 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
128 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
129 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
130 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
131 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
132 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
133 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
134 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
135 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
136 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
137 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
138 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
139 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
140 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
141 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
142 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
143 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
144 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
145 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
146 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
147 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
148 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
149 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
150 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
151 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
152 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
153 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
154 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
155 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
156 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
157 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
158 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
159 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
160 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
161 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
162 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
163 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
164 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
165 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
166 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
167 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
168 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
169 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
170 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
171 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
172 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
173 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
174 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
175 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
176 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
177 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
178 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
179 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
180 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
181 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
182 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
183 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
184 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
185 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
186 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
187 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
188 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
189 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
190 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
191 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
192 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
193 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
194 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
195 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
196 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
197 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
198 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
199 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
200 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
201 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
202 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
203 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
204 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
205 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
206 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
207 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
208 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
209 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
210 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
211 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
212 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
213 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
214 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
215 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
216 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
217 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
218 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
219 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
220 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
221 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
222 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
223 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
224 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
225 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
226 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
227 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
228 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
229 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
230 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
231 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
232 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
233 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
234 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
235 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
236 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
237 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
238 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
239 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
240 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
241 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
242 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
243 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
244 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
245 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
246 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
247 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
248 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
249 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
250 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
251 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
252 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
253 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
254 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
255 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
256 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
257 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
258 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
259 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
260 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
261 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
262 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
263 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
264 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
265 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
266 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
267 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
268 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
269 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
270 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
271 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
272 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
273 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
274 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
275 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
276 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
277 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
278 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
279 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
280 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
281 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
282 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
283 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
284 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
285 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
286 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
287 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
288 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
289 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
290 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
291 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
292 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
293 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
294 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
295 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
296 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
297 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
298 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
299 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
300 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
301 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
302 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
303 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
304 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
305 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
306 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
307 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
308 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
309 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
310 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
311 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
312 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
313 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
314 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
315 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
316 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
317 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
318 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
319 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
320 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
321 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
322 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
323 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
324 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
325 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
326 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
327 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
328 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
329 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
330 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
331 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
332 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
333 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
334 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
335 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
336 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
337 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
338 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
339 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
340 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
341 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
342 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
343 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
344 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
345 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
346 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
347 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
348 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
349 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
350 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
351 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
352 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
353 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
354 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
355 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
356 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
357 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
358 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
359 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
360 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
361 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
362 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
363 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
364 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
365 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
366 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
367 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
368 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
369 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
370 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
371 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
372 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
373 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
374 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
375 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
376 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
377 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
378 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
379 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
380 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
381 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
382 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
383 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
384 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
385 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
386 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
387 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
388 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
389 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
390 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
391 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
392 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
393 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
394 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
395 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
396 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
397 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
398 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
399 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
400 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
401 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
402 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
403 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
404 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
405 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
406 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
407 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
408 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
409 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
410 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
411 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
412 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
413 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
414 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
415 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
416 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
417 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
418 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
419 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
420 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
421 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
422 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
423 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
424 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
425 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
426 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
427 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
428 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
429 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
430 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
431 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
432 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
433 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
434 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
435 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
436 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
437 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
438 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
439 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
440 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
441 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
442 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
443 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
444 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
445 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
446 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
447 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
448 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
449 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
450 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
451 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
452 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
453 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
454 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
455 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
456 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
457 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
458 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
459 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
460 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
461 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
462 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
463 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
464 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
465 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
466 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
467 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
468 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
469 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
470 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
471 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
472 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
473 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
474 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
475 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
476 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
477 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
478 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
479 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
480 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
481 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
482 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
483 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
484 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
485 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
486 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
487 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
488 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
489 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
490 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
491 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
492 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
493 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
494 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
495 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
496 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
497 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
498 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
499 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
500 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
501 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
502 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
503 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
504 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
505 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
506 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
507 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
508 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
509 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
510 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
511 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
512 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
513 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
514 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
515 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
516 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
517 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
518 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
519 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
520 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
521 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
522 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
523 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
524 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
525 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
526 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
527 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
528 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
529 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
530 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
531 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
532 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
533 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
534 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
535 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
536 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
537 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
538 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
539 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
540 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
541 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
542 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
543 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
544 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
545 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
546 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
547 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
548 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
549 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
550 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
551 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
552 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
553 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
554 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
555 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
556 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
557 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
558 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
559 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
560 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
561 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
562 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
563 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
564 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
565 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
566 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
567 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
568 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
569 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
570 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
571 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
572 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
573 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
574 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
575 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
576 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
577 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
578 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
579 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
580 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
581 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
582 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
583 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
584 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
585 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
586 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
587 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
588 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
589 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
590 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
591 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
592 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
593 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
594 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
595 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
596 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
597 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
598 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
599 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
600 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
601 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
602 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
603 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
604 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
605 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
606 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
607 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
608 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
609 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
610 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
611 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
612 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
613 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
614 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
615 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
616 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
617 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
618 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
619 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
620 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
621 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
622 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
623 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
624 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
625 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
626 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
627 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
628 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
629 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
630 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
631 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
632 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
633 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
634 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
635 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
636 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
637 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
638 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
639 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
640 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
641 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
642 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
643 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
644 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
645 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
646 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
647 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
648 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
649 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
650 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
651 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
652 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
653 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
654 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
655 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
656 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
657 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
658 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
659 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
660 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
661 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
662 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
663 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
664 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
665 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
666 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
667 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
668 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
669 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
670 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
671 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
672 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
673 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
674 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
675 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
676 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
677 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
678 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
679 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
680 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
681 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
682 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
683 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
684 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
685 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
686 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
687 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
688 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
689 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
690 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
691 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
692 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
693 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
694 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
695 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
696 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
697 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
698 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
699 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
700 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
701 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
702 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
703 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
704 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
705 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
706 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
707 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
708 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
709 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
710 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
711 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
712 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
713 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
714 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
715 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
716 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
717 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
718 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
719 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
720 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
721 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
722 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
723 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
724 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
725 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
726 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
727 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
728 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
729 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
730 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
731 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
732 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
733 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
734 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
735 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
736 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
737 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
738 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
739 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
740 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
741 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
742 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
743 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
744 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
745 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
746 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
747 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
748 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
749 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
750 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
751 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
752 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
753 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
754 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
755 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
756 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
757 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
758 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
759 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
760 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
761 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
762 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
763 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
764 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
765 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
766 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
767 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
768 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
769 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
770 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
771 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
772 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
773 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
774 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
775 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
776 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
777 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
778 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
779 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
780 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
781 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
782 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
783 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
784 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
785 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
786 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
787 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
788 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
789 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
790 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
791 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
792 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
793 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
794 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
795 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
796 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
797 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
798 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
799 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
800 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
801 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
802 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
803 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
804 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
805 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
806 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
807 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
808 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
809 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
810 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
811 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
812 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
813 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
814 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
815 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
816 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
817 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
818 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
819 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
820 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
821 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
822 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
823 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
824 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
825 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
826 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
827 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
828 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
829 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
830 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
831 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
832 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
833 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
834 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
835 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
836 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
837 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
838 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
839 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
840 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
841 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
842 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
843 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
844 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
845 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
846 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
847 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
848 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
849 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
850 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
851 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
852 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
853 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
854 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
855 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
856 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
857 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
858 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
859 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
860 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
861 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
862 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
863 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
864 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
865 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
866 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
867 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
868 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
869 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
870 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
871 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
872 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
873 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
874 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
875 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
876 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
877 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
878 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
879 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
880 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
881 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
882 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
883 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
884 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
885 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
886 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
887 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
888 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
889 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
890 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
891 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
892 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
893 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
894 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
895 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
896 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
897 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
898 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
899 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
900 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
901 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
902 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
903 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
904 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
905 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
906 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
907 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
908 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
909 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
910 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
911 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
912 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
913 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
914 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
915 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
916 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
917 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
918 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
919 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
920 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
921 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
922 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
923 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
924 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
925 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
926 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
927 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
928 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
929 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
930 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
931 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
932 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
933 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
934 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
935 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
936 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
937 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
938 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
939 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
940 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
941 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
942 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
943 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
944 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
945 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
946 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
947 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
948 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
949 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
950 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
951 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
952 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
953 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
954 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
955 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
956 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
957 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
958 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
959 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
960 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
961 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
962 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370