Natarajjewellery - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 31st of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
2 Friday 30th of January 2026 ₹ 12740 ₹ 15725 ₹ 17700
3 Thursday 29th of January 2026 ₹ 13470 ₹ 16700 ₹ 18700
4 Wednesday 28th of January 2026 ₹ 12350 ₹ 15300 ₹ 17150
5 Tuesday 27th of January 2026 ₹ 11880 ₹ 14800 ₹ 16500
6 Monday 26th of January 2026 ₹ 11990 ₹ 14900 ₹ 16650
7 Saturday 24th of January 2026 ₹ 11700 ₹ 14500 ₹ 16300
8 Friday 23rd of January 2026 ₹ 11570 ₹ 14400 ₹ 16070
9 Thursday 22nd of January 2026 ₹ 11300 ₹ 14050 ₹ 15700
10 Wednesday 21st of January 2026 ₹ 11475 ₹ 14275 ₹ 15950
11 Tuesday 20th of January 2026 ₹ 10980 ₹ 13610 ₹ 15250
12 Monday 19th of January 2026 ₹ 10750 ₹ 13350 ₹ 14920
13 Saturday 17th of January 2026 ₹ 10550 ₹ 13125 ₹ 14650
14 Thursday 15th of January 2026 ₹ 10585 ₹ 13125 ₹ 14700
15 Wednesday 14th of January 2026 ₹ 10590 ₹ 13125 ₹ 14700
16 Tuesday 13th of January 2026 ₹ 10550 ₹ 13100 ₹ 14650
17 Monday 12th of January 2026 ₹ 10520 ₹ 13080 ₹ 14600
18 Saturday 10th of January 2026 ₹ 10300 ₹ 12800 ₹ 14300
19 Friday 9th of January 2026 ₹ 10210 ₹ 12700 ₹ 14180
20 Thursday 8th of January 2026 ₹ 10120 ₹ 12625 ₹ 14050
21 Wednesday 7th of January 2026 ₹ 10190 ₹ 12675 ₹ 14150
22 Tuesday 6th of January 2026 ₹ 10220 ₹ 12700 ₹ 14200
23 Monday 5th of January 2026 ₹ 10160 ₹ 12650 ₹ 14100
24 Saturday 3rd of January 2026 ₹ 10008 ₹ 12450 ₹ 13900
25 Friday 2nd of January 2026 ₹ 10050 ₹ 12500 ₹ 13960
26 Thursday 1st of January 2026 ₹ 9950 ₹ 12400 ₹ 13820
27 Wednesday 31st of December 2025 ₹ 9980 ₹ 12400 ₹ 13850
28 Tuesday 30th of December 2025 ₹ 10080 ₹ 12550 ₹ 14000
29 Monday 29th of December 2025 ₹ 10260 ₹ 12800 ₹ 14250
30 Sunday 28th of December 2025 ₹ 10440 ₹ 12975 ₹ 14500
31 Saturday 27th of December 2025 ₹ 10400 ₹ 12925 ₹ 14450
32 Friday 26th of December 2025 ₹ 10300 ₹ 12820 ₹ 14300
33 Thursday 25th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
34 Wednesday 24th of December 2025 ₹ 10180 ₹ 12650 ₹ 14140
35 Tuesday 23rd of December 2025 ₹ 10152 ₹ 12625 ₹ 14100
36 Monday 22nd of December 2025 ₹ 9995 ₹ 12375 ₹ 13880
37 Saturday 20th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
38 Friday 19th of December 2025 ₹ 9830 ₹ 12220 ₹ 13650
39 Thursday 18th of December 2025 ₹ 9890 ₹ 12300 ₹ 13730
40 Wednesday 17th of December 2025 ₹ 9900 ₹ 12300 ₹ 13750
41 Tuesday 16th of December 2025 ₹ 9800 ₹ 12200 ₹ 13600
42 Monday 15th of December 2025 ₹ 9900 ₹ 12300 ₹ 13800
43 Saturday 13th of December 2025 ₹ 9830 ₹ 12200 ₹ 13650
44 Friday 12th of December 2025 ₹ 9750 ₹ 12100 ₹ 13540
45 Thursday 11th of December 2025 ₹ 9580 ₹ 11890 ₹ 13300
46 Wednesday 10th of December 2025 ₹ 9550 ₹ 11870 ₹ 13260
47 Tuesday 9th of December 2025 ₹ 9510 ₹ 11800 ₹ 13200
48 Monday 8th of December 2025 ₹ 9580 ₹ 11900 ₹ 13300
49 Saturday 6th of December 2025 ₹ 9520 ₹ 11825 ₹ 13220
50 Friday 5th of December 2025 ₹ 9600 ₹ 11900 ₹ 13330
51 Thursday 4th of December 2025 ₹ 9510 ₹ 11825 ₹ 13200
52 Wednesday 3rd of December 2025 ₹ 9560 ₹ 11850 ₹ 13270
53 Tuesday 2nd of December 2025 ₹ 9490 ₹ 11760 ₹ 13180
54 Monday 1st of December 2025 ₹ 9580 ₹ 11905 ₹ 13300
55 Saturday 29th of November 2025 ₹ 9510 ₹ 11800 ₹ 13200
56 Friday 28th of November 2025 ₹ 9410 ₹ 11650 ₹ 13070
57 Thursday 27th of November 2025 ₹ 9330 ₹ 11600 ₹ 12950
58 Wednesday 26th of November 2025 ₹ 9360 ₹ 11650 ₹ 13000
59 Tuesday 25th of November 2025 ₹ 9320 ₹ 11575 ₹ 12940
60 Monday 24th of November 2025 ₹ 9110 ₹ 11375 ₹ 12650
61 Saturday 22nd of November 2025 ₹ 9200 ₹ 11450 ₹ 12770
62 Friday 21st of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
63 Thursday 20th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
64 Wednesday 19th of November 2025 ₹ 9180 ₹ 11400 ₹ 12750
65 Tuesday 18th of November 2025 ₹ 9040 ₹ 11250 ₹ 12550
66 Monday 17th of November 2025 ₹ 9150 ₹ 11425 ₹ 12700
67 Saturday 15th of November 2025 ₹ 9170 ₹ 11400 ₹ 12730
68 Friday 14th of November 2025 ₹ 9150 ₹ 11350 ₹ 12700
69 Thursday 13th of November 2025 ₹ 9440 ₹ 11710 ₹ 13100
70 Wednesday 12th of November 2025 ₹ 9210 ₹ 11470 ₹ 12790
71 Tuesday 11th of November 2025 ₹ 9220 ₹ 11475 ₹ 12800
72 Monday 10th of November 2025 ₹ 9040 ₹ 11375 ₹ 12700
73 Saturday 8th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
74 Friday 7th of November 2025 ₹ 8950 ₹ 11160 ₹ 12430
75 Thursday 6th of November 2025 ₹ 8950 ₹ 11175 ₹ 12450
76 Wednesday 5th of November 2025 ₹ 8930 ₹ 11150 ₹ 12400
77 Tuesday 4th of November 2025 ₹ 8931 ₹ 11150 ₹ 12400
78 Monday 3rd of November 2025 ₹ 9010 ₹ 11220 ₹ 12500
79 Saturday 1st of November 2025 ₹ 8980 ₹ 11160 ₹ 12460
80 Friday 31st of October 2025 ₹ 8970 ₹ 11150 ₹ 12450
81 Thursday 30th of October 2025 ₹ 8850 ₹ 11050 ₹ 12350
82 Wednesday 29th of October 2025 ₹ 8860 ₹ 11100 ₹ 12450
83 Tuesday 28th of October 2025 ₹ 8800 ₹ 10850 ₹ 12150
84 Monday 27th of October 2025 ₹ 9080 ₹ 11300 ₹ 12600
85 Saturday 25th of October 2025 ₹ 9170 ₹ 11420 ₹ 12730
86 Friday 24th of October 2025 ₹ 9125 ₹ 11450 ₹ 12800
87 Thursday 23rd of October 2025 ₹ 9210 ₹ 11450 ₹ 12850
88 Wednesday 22nd of October 2025 ₹ 9200 ₹ 11400 ₹ 12700
89 Tuesday 21st of October 2025 ₹ 9700 ₹ 12050 ₹ 13450
90 Saturday 18th of October 2025 ₹ 9580 ₹ 11950 ₹ 13300
91 Friday 17th of October 2025 ₹ 9735 ₹ 12000 ₹ 13430
92 Thursday 16th of October 2025 ₹ 9490 ₹ 11785 ₹ 13170
93 Wednesday 15th of October 2025 ₹ 9470 ₹ 11775 ₹ 13150
94 Tuesday 14th of October 2025 ₹ 9440 ₹ 11730 ₹ 13100
95 Monday 13th of October 2025 ₹ 9220 ₹ 11500 ₹ 12900
96 Saturday 11th of October 2025 ₹ 9110 ₹ 11325 ₹ 12650
97 Friday 10th of October 2025 ₹ 9040 ₹ 11250 ₹ 12600
98 Thursday 9th of October 2025 ₹ 9150 ₹ 11340 ₹ 12700
99 Wednesday 8th of October 2025 ₹ 9140 ₹ 11350 ₹ 12690
100 Tuesday 7th of October 2025 ₹ 8950 ₹ 11140 ₹ 12420
101 Monday 6th of October 2025 ₹ 8910 ₹ 11080 ₹ 12370
102 Saturday 4th of October 2025 ₹ 8790 ₹ 10900 ₹ 12200
103 Friday 3rd of October 2025 ₹ 8735 ₹ 10825 ₹ 12150
104 Thursday 2nd of October 2025 ₹ 8775 ₹ 10900 ₹ 12200
105 Wednesday 1st of October 2025 ₹ 8790 ₹ 10945 ₹ 12200
106 Tuesday 30th of September 2025 ₹ 8700 ₹ 10800 ₹ 12080
107 Monday 29th of September 2025 ₹ 8590 ₹ 10625 ₹ 11950
108 Saturday 27th of September 2025 ₹ 8510 ₹ 10550 ₹ 11820
109 Friday 26th of September 2025 ₹ 8450 ₹ 10480 ₹ 11730
110 Thursday 25th of September 2025 ₹ 8425 ₹ 10425 ₹ 11700
111 Wednesday 24th of September 2025 ₹ 8490 ₹ 10500 ₹ 11800
112 Tuesday 23rd of September 2025 ₹ 8530 ₹ 10550 ₹ 11850
113 Monday 22nd of September 2025 ₹ 8340 ₹ 10350 ₹ 11600
114 Saturday 20th of September 2025 ₹ 8240 ₹ 10230 ₹ 11440
115 Friday 19th of September 2025 ₹ 8220 ₹ 10200 ₹ 11400
116 Thursday 18th of September 2025 ₹ 8200 ₹ 10170 ₹ 11370
117 Wednesday 17th of September 2025 ₹ 8200 ₹ 10160 ₹ 11400
118 Tuesday 16th of September 2025 ₹ 8250 ₹ 10200 ₹ 11450
119 Monday 15th of September 2025 ₹ 8180 ₹ 10160 ₹ 11360
120 Saturday 13th of September 2025 ₹ 8170 ₹ 10140 ₹ 11340
121 Friday 12th of September 2025 ₹ 8180 ₹ 10150 ₹ 11350
122 Thursday 11th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
123 Wednesday 10th of September 2025 ₹ 8140 ₹ 10070 ₹ 11300
124 Tuesday 9th of September 2025 ₹ 8200 ₹ 10130 ₹ 11380
125 Monday 8th of September 2025 ₹ 8070 ₹ 10030 ₹ 11200
126 Saturday 6th of September 2025 ₹ 7980 ₹ 9925 ₹ 11080
127 Friday 5th of September 2025 ₹ 8000 ₹ 9950 ₹ 11100
128 Friday 5th of September 2025 ₹ 7920 ₹ 9820 ₹ 10990
129 Wednesday 3rd of September 2025 ₹ 7880 ₹ 9790 ₹ 10950
130 Tuesday 2nd of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
131 Monday 1st of September 2025 ₹ 7780 ₹ 9670 ₹ 10800
132 Saturday 30th of August 2025 ₹ 7640 ₹ 9570 ₹ 10675
133 Friday 29th of August 2025 ₹ 7640 ₹ 9520 ₹ 10600
134 Thursday 28th of August 2025 ₹ 7540 ₹ 9420 ₹ 10500
135 Wednesday 27th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
136 Tuesday 26th of August 2025 ₹ 7490 ₹ 9320 ₹ 10400
137 Monday 25th of August 2025 ₹ 7480 ₹ 9300 ₹ 10380
138 Saturday 23rd of August 2025 ₹ 7460 ₹ 9275 ₹ 10350
139 Friday 22nd of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
140 Thursday 21st of August 2025 ₹ 7380 ₹ 9220 ₹ 10260
141 Wednesday 20th of August 2025 ₹ 7360 ₹ 9180 ₹ 10220
142 Tuesday 19th of August 2025 ₹ 7380 ₹ 9200 ₹ 10250
143 Monday 18th of August 2025 ₹ 7410 ₹ 9245 ₹ 10290
144 Saturday 16th of August 2025 ₹ 7400 ₹ 9235 ₹ 10270
145 Friday 15th of August 2025 ₹ 7420 ₹ 9250 ₹ 10300
146 Thursday 14th of August 2025 ₹ 7430 ₹ 9260 ₹ 10310
147 Wednesday 13th of August 2025 ₹ 7420 ₹ 9255 ₹ 10300
148 Tuesday 12th of August 2025 ₹ 7410 ₹ 9250 ₹ 10290
149 Monday 11th of August 2025 ₹ 7460 ₹ 9320 ₹ 10360
150 Saturday 9th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
151 Friday 8th of August 2025 ₹ 7510 ₹ 9370 ₹ 10430
152 Thursday 7th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
153 Wednesday 6th of August 2025 ₹ 7480 ₹ 9320 ₹ 10380
154 Tuesday 5th of August 2025 ₹ 7460 ₹ 9300 ₹ 10350
155 Monday 4th of August 2025 ₹ 7430 ₹ 9260 ₹ 10330
156 Saturday 2nd of August 2025 ₹ 7400 ₹ 9230 ₹ 10270
157 Friday 1st of August 2025 ₹ 7380 ₹ 9225 ₹ 10250
158 Thursday 31st of July 2025 ₹ 7300 ₹ 9135 ₹ 10140
159 Wednesday 30th of July 2025 ₹ 7365 ₹ 9185 ₹ 10230
160 Tuesday 29th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
161 Monday 28th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
162 Saturday 26th of July 2025 ₹ 7300 ₹ 9125 ₹ 10130
163 Friday 25th of July 2025 ₹ 7350 ₹ 9170 ₹ 10200
164 Thursday 24th of July 2025 ₹ 7370 ₹ 9200 ₹ 10230
165 Wednesday 23rd of July 2025 ₹ 7460 ₹ 9310 ₹ 10350
166 Tuesday 22nd of July 2025 ₹ 7400 ₹ 9250 ₹ 10300
167 Monday 21st of July 2025 ₹ 7380 ₹ 9200 ₹ 10240
168 Saturday 19th of July 2025 ₹ 7300 ₹ 9130 ₹ 10130
169 Friday 18th of July 2025 ₹ 7310 ₹ 9135 ₹ 10150
170 Thursday 17th of July 2025 ₹ 7250 ₹ 9070 ₹ 10060
171 Wednesday 16th of July 2025 ₹ 7240 ₹ 9060 ₹ 10050
172 Tuesday 15th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
173 Monday 14th of July 2025 ₹ 7290 ₹ 9100 ₹ 10120
174 Saturday 12th of July 2025 ₹ 7270 ₹ 9070 ₹ 10090
175 Friday 11th of July 2025 ₹ 7180 ₹ 9010 ₹ 10030
176 Thursday 10th of July 2025 ₹ 7180 ₹ 8980 ₹ 9970
177 Wednesday 9th of July 2025 ₹ 7160 ₹ 8950 ₹ 9940
178 Tuesday 8th of July 2025 ₹ 7230 ₹ 9000 ₹ 10030
179 Monday 7th of July 2025 ₹ 7180 ₹ 8960 ₹ 9960
180 Saturday 5th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
181 Friday 4th of July 2025 ₹ 7220 ₹ 9000 ₹ 10020
182 Thursday 3rd of July 2025 ₹ 7250 ₹ 9025 ₹ 10070
183 Wednesday 2nd of July 2025 ₹ 7250 ₹ 9000 ₹ 10050
184 Tuesday 1st of July 2025 ₹ 7250 ₹ 9000 ₹ 10060
185 Monday 30th of June 2025 ₹ 7120 ₹ 8900 ₹ 9900
186 Saturday 28th of June 2025 ₹ 7110 ₹ 8880 ₹ 9870
187 Friday 27th of June 2025 ₹ 7130 ₹ 8920 ₹ 9900
188 Thursday 26th of June 2025 ₹ 7220 ₹ 8990 ₹ 10020
189 Wednesday 25th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
190 Tuesday 24th of June 2025 ₹ 7230 ₹ 9025 ₹ 10040
191 Monday 23rd of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
192 Saturday 21st of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
193 Friday 20th of June 2025 ₹ 7330 ₹ 9125 ₹ 10170
194 Thursday 19th of June 2025 ₹ 7350 ₹ 9170 ₹ 10200
195 Wednesday 18th of June 2025 ₹ 7360 ₹ 9175 ₹ 10210
196 Tuesday 17th of June 2025 ₹ 7350 ₹ 9150 ₹ 10200
197 Monday 16th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
198 Saturday 14th of June 2025 ₹ 7380 ₹ 9220 ₹ 10250
199 Friday 13th of June 2025 ₹ 7240 ₹ 9100 ₹ 10100
200 Thursday 12th of June 2025 ₹ 7230 ₹ 9000 ₹ 10030
201 Wednesday 11th of June 2025 ₹ 7180 ₹ 8940 ₹ 9960
202 Tuesday 10th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
203 Monday 9th of June 2025 ₹ 7130 ₹ 8900 ₹ 9900
204 Saturday 7th of June 2025 ₹ 7150 ₹ 8920 ₹ 9920
205 Friday 6th of June 2025 ₹ 7275 ₹ 9020 ₹ 10000
206 Thursday 5th of June 2025 ₹ 7280 ₹ 9075 ₹ 10100
207 Wednesday 4th of June 2025 ₹ 7230 ₹ 9035 ₹ 10000
208 Saturday 31st of May 2025 ₹ 7100 ₹ 8875 ₹ 9850
209 Friday 30th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
210 Thursday 29th of May 2025 ₹ 7060 ₹ 8875 ₹ 9850
211 Wednesday 28th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
212 Tuesday 27th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
213 Monday 26th of May 2025 ₹ 7130 ₹ 8900 ₹ 9900
214 Saturday 24th of May 2025 ₹ 7180 ₹ 8910 ₹ 9970
215 Friday 23rd of May 2025 ₹ 7150 ₹ 8875 ₹ 9920
216 Thursday 22nd of May 2025 ₹ 7170 ₹ 8900 ₹ 9950
217 Wednesday 21st of May 2025 ₹ 7100 ₹ 8850 ₹ 9850
218 Tuesday 20th of May 2025 ₹ 7000 ₹ 8720 ₹ 9720
219 Monday 19th of May 2025 ₹ 6970 ₹ 8710 ₹ 9680
220 Saturday 17th of May 2025 ₹ 6950 ₹ 8680 ₹ 9650
221 Friday 16th of May 2025 ₹ 6900 ₹ 8700 ₹ 9700
222 Thursday 15th of May 2025 ₹ 6920 ₹ 8580 ₹ 9600
223 Wednesday 14th of May 2025 ₹ 6990 ₹ 8740 ₹ 9700
224 Tuesday 13th of May 2025 ₹ 7030 ₹ 8820 ₹ 9760
225 Monday 12th of May 2025 ₹ 6990 ₹ 8780 ₹ 9700
226 Saturday 10th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
227 Friday 9th of May 2025 ₹ 7200 ₹ 9000 ₹ 10000
228 Thursday 8th of May 2025 ₹ 7190 ₹ 9000 ₹ 10020
229 Wednesday 7th of May 2025 ₹ 7230 ₹ 9000 ₹ 10040
230 Tuesday 6th of May 2025 ₹ 7170 ₹ 8960 ₹ 10000
231 Monday 5th of May 2025 ₹ 7070 ₹ 8770 ₹ 9820
232 Saturday 3rd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
233 Friday 2nd of May 2025 ₹ 6970 ₹ 8720 ₹ 9680
234 Thursday 1st of May 2025 ₹ 6950 ₹ 8700 ₹ 9650
235 Wednesday 30th of April 2025 ₹ 7120 ₹ 8900 ₹ 9880
236 Tuesday 29th of April 2025 ₹ 7130 ₹ 8900 ₹ 9900
237 Monday 28th of April 2025 ₹ 7060 ₹ 8840 ₹ 9800
238 Saturday 26th of April 2025 ₹ 7150 ₹ 8945 ₹ 9930
239 Friday 25th of April 2025 ₹ 7150 ₹ 8910 ₹ 9870
240 Thursday 24th of April 2025 ₹ 7150 ₹ 8920 ₹ 9930
241 Wednesday 23rd of April 2025 ₹ 7130 ₹ 8835 ₹ 9900
242 Tuesday 22nd of April 2025 ₹ 7350 ₹ 9125 ₹ 10200
243 Monday 21st of April 2025 ₹ 7200 ₹ 8930 ₹ 10000
244 Saturday 19th of April 2025 ₹ 7100 ₹ 8870 ₹ 9850
245 Friday 18th of April 2025 ₹ 7100 ₹ 8880 ₹ 9860
246 Thursday 17th of April 2025 ₹ 7110 ₹ 8860 ₹ 9820
247 Wednesday 16th of April 2025 ₹ 7020 ₹ 8765 ₹ 9800
248 Tuesday 15th of April 2025 ₹ 6940 ₹ 8810 ₹ 9640
249 Monday 14th of April 2025 ₹ 6930 ₹ 8650 ₹ 9620
250 Saturday 12th of April 2025 ₹ 6970 ₹ 8690 ₹ 9680
251 Friday 11th of April 2025 ₹ 6940 ₹ 8670 ₹ 9640
252 Thursday 10th of April 2025 ₹ 6840 ₹ 8500 ₹ 9500
253 Wednesday 9th of April 2025 ₹ 6660 ₹ 8325 ₹ 9250
254 Tuesday 8th of April 2025 ₹ 6560 ₹ 8190 ₹ 9100
255 Monday 7th of April 2025 ₹ 6590 ₹ 8235 ₹ 9200
256 Saturday 5th of April 2025 ₹ 6600 ₹ 8250 ₹ 9160
257 Friday 4th of April 2025 ₹ 6740 ₹ 8375 ₹ 9350
258 Thursday 3rd of April 2025 ₹ 6770 ₹ 8460 ₹ 9400
259 Wednesday 2nd of April 2025 ₹ 6790 ₹ 8460 ₹ 9430
260 Tuesday 1st of April 2025 ₹ 6790 ₹ 8440 ₹ 9420
261 Monday 31st of March 2025 ₹ 6710 ₹ 8375 ₹ 9350
262 Saturday 29th of March 2025 ₹ 6660 ₹ 8300 ₹ 9240
263 Friday 28th of March 2025 ₹ 6640 ₹ 8280 ₹ 9220
264 Thursday 27th of March 2025 ₹ 6600 ₹ 8220 ₹ 9160
265 Wednesday 26th of March 2025 ₹ 6520 ₹ 8160 ₹ 9070
266 Tuesday 25th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
267 Monday 24th of March 2025 ₹ 6540 ₹ 8190 ₹ 9080
268 Saturday 22nd of March 2025 ₹ 6550 ₹ 8200 ₹ 9090
269 Friday 21st of March 2025 ₹ 6562 ₹ 8240 ₹ 9110
270 Thursday 20th of March 2025 ₹ 6610 ₹ 8250 ₹ 9170
271 Wednesday 19th of March 2025 ₹ 6600 ₹ 8240 ₹ 9160
272 Tuesday 18th of March 2025 ₹ 6570 ₹ 8200 ₹ 9120
273 Monday 17th of March 2025 ₹ 6530 ₹ 8175 ₹ 9070
274 Saturday 15th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
275 Friday 14th of March 2025 ₹ 6540 ₹ 8180 ₹ 9080
276 Thursday 13th of March 2025 ₹ 6470 ₹ 8080 ₹ 8975
277 Wednesday 12th of March 2025 ₹ 6420 ₹ 8025 ₹ 8910
278 Tuesday 11th of March 2025 ₹ 6380 ₹ 7975 ₹ 8860
279 Monday 10th of March 2025 ₹ 6420 ₹ 8010 ₹ 8910
280 Saturday 8th of March 2025 ₹ 6410 ₹ 8000 ₹ 8900
281 Friday 7th of March 2025 ₹ 6420 ₹ 7980 ₹ 8910
282 Thursday 6th of March 2025 ₹ 6430 ₹ 8010 ₹ 8900
283 Wednesday 5th of March 2025 ₹ 6430 ₹ 8010 ₹ 8920
284 Tuesday 4th of March 2025 ₹ 6440 ₹ 8020 ₹ 8940
285 Monday 3rd of March 2025 ₹ 6340 ₹ 7910 ₹ 8800
286 Saturday 1st of March 2025 ₹ 6330 ₹ 7900 ₹ 8790
287 Friday 28th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
288 Thursday 27th of February 2025 ₹ 6400 ₹ 8000 ₹ 8850
289 Wednesday 26th of February 2025 ₹ 6430 ₹ 8025 ₹ 8930
290 Tuesday 25th of February 2025 ₹ 6450 ₹ 8040 ₹ 8950
291 Monday 24th of February 2025 ₹ 6460 ₹ 8030 ₹ 8960
292 Saturday 22nd of February 2025 ₹ 6430 ₹ 8020 ₹ 8920
293 Friday 21st of February 2025 ₹ 6400 ₹ 8000 ₹ 8880
294 Thursday 20th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
295 Wednesday 19th of February 2025 ₹ 6450 ₹ 8020 ₹ 8950
296 Tuesday 18th of February 2025 ₹ 6390 ₹ 7940 ₹ 8870
297 Monday 17th of February 2025 ₹ 6340 ₹ 7920 ₹ 8800
298 Saturday 15th of February 2025 ₹ 6315 ₹ 7870 ₹ 8770
299 Friday 14th of February 2025 ₹ 6415 ₹ 7975 ₹ 8920
300 Thursday 13th of February 2025 ₹ 6390 ₹ 7980 ₹ 8870
301 Wednesday 12th of February 2025 ₹ 6340 ₹ 7910 ₹ 8800
302 Tuesday 11th of February 2025 ₹ 6375 ₹ 7925 ₹ 8800
303 Monday 10th of February 2025 ₹ 6385 ₹ 7955 ₹ 8880
304 Saturday 8th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
305 Friday 7th of February 2025 ₹ 6320 ₹ 7890 ₹ 8770
306 Thursday 6th of February 2025 ₹ 6330 ₹ 7900 ₹ 8780
307 Wednesday 5th of February 2025 ₹ 6330 ₹ 7910 ₹ 8780
308 Tuesday 4th of February 2025 ₹ 6230 ₹ 7785 ₹ 8650
309 Monday 3rd of February 2025 ₹ 6200 ₹ 7730 ₹ 8600
310 Saturday 1st of February 2025 ₹ 6150 ₹ 7675 ₹ 8510
311 Friday 31st of January 2025 ₹ 6120 ₹ 7650 ₹ 8500
312 Thursday 30th of January 2025 ₹ 6040 ₹ 7580 ₹ 8400
313 Wednesday 29th of January 2025 ₹ 6010 ₹ 7540 ₹ 8340
314 Tuesday 28th of January 2025 ₹ 5970 ₹ 7475 ₹ 8280
315 Monday 27th of January 2025 ₹ 5970 ₹ 7500 ₹ 8280
316 Saturday 25th of January 2025 ₹ 5980 ₹ 7510 ₹ 8300
317 Friday 24th of January 2025 ₹ 5970 ₹ 7500 ₹ 8290
318 Thursday 23rd of January 2025 ₹ 5950 ₹ 7490 ₹ 8260
319 Wednesday 22nd of January 2025 ₹ 5970 ₹ 7490 ₹ 8280
320 Tuesday 21st of January 2025 ₹ 5920 ₹ 7400 ₹ 8220
321 Monday 20th of January 2025 ₹ 5910 ₹ 7385 ₹ 8200
322 Saturday 18th of January 2025 ₹ 5920 ₹ 7390 ₹ 8220
323 Friday 17th of January 2025 ₹ 5940 ₹ 7400 ₹ 8240
324 Thursday 16th of January 2025 ₹ 5940 ₹ 7390 ₹ 8240
325 Tuesday 14th of January 2025 ₹ 5840 ₹ 7290 ₹ 8100
326 Monday 13th of January 2025 ₹ 5840 ₹ 7300 ₹ 8110
327 Saturday 11th of January 2025 ₹ 5820 ₹ 7260 ₹ 8080
328 Friday 10th of January 2025 ₹ 5810 ₹ 7250 ₹ 8060
329 Thursday 9th of January 2025 ₹ 5790 ₹ 7230 ₹ 8040
330 Wednesday 8th of January 2025 ₹ 5760 ₹ 7195 ₹ 8000
331 Tuesday 7th of January 2025 ₹ 5760 ₹ 7205 ₹ 8030
332 Monday 6th of January 2025 ₹ 5750 ₹ 7210 ₹ 8000
333 Saturday 4th of January 2025 ₹ 5760 ₹ 7190 ₹ 8000
334 Friday 3rd of January 2025 ₹ 5780 ₹ 7220 ₹ 8020
335 Thursday 2nd of January 2025 ₹ 5730 ₹ 7150 ₹ 7950
336 Wednesday 1st of January 2025 ₹ 5710 ₹ 7120 ₹ 7930
337 Tuesday 31st of December 2024 ₹ 5680 ₹ 7080 ₹ 7880
338 Monday 30th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
339 Saturday 28th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
340 Friday 27th of December 2024 ₹ 5710 ₹ 7125 ₹ 7920
341 Thursday 26th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
342 Wednesday 25th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
343 Tuesday 24th of December 2024 ₹ 5660 ₹ 7060 ₹ 7860
344 Monday 23rd of December 2024 ₹ 5680 ₹ 7075 ₹ 7880
345 Saturday 21st of December 2024 ₹ 5660 ₹ 7065 ₹ 7850
346 Friday 20th of December 2024 ₹ 5620 ₹ 7015 ₹ 7800
347 Thursday 19th of December 2024 ₹ 5650 ₹ 7050 ₹ 7840
348 Wednesday 18th of December 2024 ₹ 5710 ₹ 7130 ₹ 7930
349 Tuesday 17th of December 2024 ₹ 5720 ₹ 7135 ₹ 7940
350 Monday 16th of December 2024 ₹ 5720 ₹ 7145 ₹ 7960
351 Saturday 14th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
352 Friday 13th of December 2024 ₹ 5760 ₹ 7210 ₹ 8000
353 Thursday 12th of December 2024 ₹ 5810 ₹ 7280 ₹ 8090
354 Wednesday 11th of December 2024 ₹ 5810 ₹ 7280 ₹ 8060
355 Tuesday 10th of December 2024 ₹ 5765 ₹ 7190 ₹ 8000
356 Monday 9th of December 2024 ₹ 5740 ₹ 7150 ₹ 7960
357 Saturday 7th of December 2024 ₹ 5680 ₹ 7090 ₹ 7880
358 Friday 6th of December 2024 ₹ 5690 ₹ 7100 ₹ 7900
359 Thursday 5th of December 2024 ₹ 5710 ₹ 7125 ₹ 7930
360 Wednesday 4th of December 2024 ₹ 5700 ₹ 7100 ₹ 7910
361 Tuesday 3rd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
362 Monday 2nd of December 2024 ₹ 5690 ₹ 7090 ₹ 7900
363 Saturday 30th of November 2024 ₹ 5710 ₹ 7120 ₹ 7930
364 Friday 29th of November 2024 ₹ 5710 ₹ 7100 ₹ 7930
365 Thursday 28th of November 2024 ₹ 5670 ₹ 7080 ₹ 7870
366 Wednesday 27th of November 2024 ₹ 5660 ₹ 7090 ₹ 7880
367 Tuesday 26th of November 2024 ₹ 5645 ₹ 7050 ₹ 7840
368 Monday 25th of November 2024 ₹ 5750 ₹ 7175 ₹ 7980
369 Saturday 23rd of November 2024 ₹ 5810 ₹ 7250 ₹ 8070
370 Friday 22nd of November 2024 ₹ 5770 ₹ 7195 ₹ 8030
371 Thursday 21st of November 2024 ₹ 5730 ₹ 7150 ₹ 7950
372 Wednesday 20th of November 2024 ₹ 5660 ₹ 7050 ₹ 7850
373 Tuesday 19th of November 2024 ₹ 5650 ₹ 7035 ₹ 7850
374 Monday 18th of November 2024 ₹ 5575 ₹ 6975 ₹ 7750
375 Saturday 16th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
376 Friday 15th of November 2024 ₹ 5523 ₹ 6920 ₹ 7660
377 Thursday 14th of November 2024 ₹ 5510 ₹ 6910 ₹ 7650
378 Wednesday 13th of November 2024 ₹ 5600 ₹ 7025 ₹ 7770
379 Tuesday 12th of November 2024 ₹ 5640 ₹ 7030 ₹ 7780
380 Monday 11th of November 2024 ₹ 5710 ₹ 7175 ₹ 7900
381 Saturday 9th of November 2024 ₹ 5760 ₹ 7235 ₹ 8000
382 Friday 8th of November 2024 ₹ 5780 ₹ 7220 ₹ 8000
383 Thursday 7th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
384 Wednesday 6th of November 2024 ₹ 5750 ₹ 7190 ₹ 7980
385 Tuesday 5th of November 2024 ₹ 5840 ₹ 7310 ₹ 8100
386 Monday 4th of November 2024 ₹ 5850 ₹ 7320 ₹ 8120
387 Saturday 2nd of November 2024 ₹ 5840 ₹ 7300 ₹ 8100
388 Friday 1st of November 2024 ₹ 5880 ₹ 7370 ₹ 8180
389 Wednesday 30th of October 2024 ₹ 5940 ₹ 7400 ₹ 8240
390 Tuesday 29th of October 2024 ₹ 5890 ₹ 7340 ₹ 8170
391 Monday 28th of October 2024 ₹ 5840 ₹ 7280 ₹ 8100
392 Saturday 26th of October 2024 ₹ 5860 ₹ 7300 ₹ 8140
393 Friday 25th of October 2024 ₹ 5810 ₹ 7240 ₹ 8060
394 Thursday 24th of October 2024 ₹ 5835 ₹ 7260 ₹ 8100
395 Wednesday 23rd of October 2024 ₹ 5850 ₹ 7270 ₹ 8080
396 Tuesday 22nd of October 2024 ₹ 5810 ₹ 7275 ₹ 8070
397 Monday 21st of October 2024 ₹ 5810 ₹ 7270 ₹ 8060
398 Saturday 19th of October 2024 ₹ 5781 ₹ 7240 ₹ 8020
399 Friday 18th of October 2024 ₹ 5760 ₹ 7210 ₹ 8000
400 Thursday 17th of October 2024 ₹ 5720 ₹ 7130 ₹ 7940
401 Wednesday 16th of October 2024 ₹ 5690 ₹ 7120 ₹ 7900
402 Tuesday 15th of October 2024 ₹ 5695 ₹ 7100 ₹ 7870
403 Monday 14th of October 2024 ₹ 5670 ₹ 7100 ₹ 7870
404 Saturday 12th of October 2024 ₹ 5660 ₹ 7090 ₹ 7850
405 Friday 11th of October 2024 ₹ 5630 ₹ 7085 ₹ 7835
406 Thursday 10th of October 2024 ₹ 5590 ₹ 7010 ₹ 7750
407 Wednesday 9th of October 2024 ₹ 5580 ₹ 7000 ₹ 7750
408 Tuesday 8th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
409 Monday 7th of October 2024 ₹ 5660 ₹ 7085 ₹ 7850
410 Saturday 5th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
411 Friday 4th of October 2024 ₹ 5650 ₹ 7080 ₹ 7840
412 Thursday 3rd of October 2024 ₹ 5640 ₹ 7060 ₹ 7830
413 Wednesday 2nd of October 2024 ₹ 5640 ₹ 7050 ₹ 7830
414 Tuesday 1st of October 2024 ₹ 5640 ₹ 7040 ₹ 7830
415 Monday 30th of September 2024 ₹ 5620 ₹ 7070 ₹ 7800
416 Saturday 28th of September 2024 ₹ 5610 ₹ 7060 ₹ 7780
417 Friday 27th of September 2024 ₹ 5600 ₹ 7050 ₹ 7770
418 Thursday 26th of September 2024 ₹ 5620 ₹ 7030 ₹ 7800
419 Wednesday 25th of September 2024 ₹ 5580 ₹ 7010 ₹ 7770
420 Tuesday 24th of September 2024 ₹ 5560 ₹ 6975 ₹ 7720
421 Monday 23rd of September 2024 ₹ 5550 ₹ 6950 ₹ 7700
422 Saturday 21st of September 2024 ₹ 5530 ₹ 6925 ₹ 7670
423 Friday 20th of September 2024 ₹ 5510 ₹ 6890 ₹ 7650
424 Thursday 19th of September 2024 ₹ 5480 ₹ 6840 ₹ 7600
425 Wednesday 18th of September 2024 ₹ 5460 ₹ 6850 ₹ 7580
426 Tuesday 17th of September 2024 ₹ 5450 ₹ 6850 ₹ 7580
427 Monday 16th of September 2024 ₹ 5480 ₹ 6870 ₹ 7600
428 Saturday 14th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
429 Friday 13th of September 2024 ₹ 5480 ₹ 6850 ₹ 7600
430 Thursday 12th of September 2024 ₹ 5380 ₹ 6720 ₹ 7470
431 Wednesday 11th of September 2024 ₹ 5360 ₹ 6710 ₹ 7440
432 Tuesday 10th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
433 Monday 9th of September 2024 ₹ 5320 ₹ 6660 ₹ 7380
434 Friday 6th of September 2024 ₹ 5370 ₹ 6700 ₹ 7450
435 Thursday 5th of September 2024 ₹ 5370 ₹ 6690 ₹ 7450
436 Wednesday 4th of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
437 Tuesday 3rd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
438 Monday 2nd of September 2024 ₹ 5320 ₹ 6650 ₹ 7380
439 Saturday 31st of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
440 Friday 30th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
441 Thursday 29th of August 2024 ₹ 5350 ₹ 6700 ₹ 7420
442 Wednesday 28th of August 2024 ₹ 5350 ₹ 6695 ₹ 7420
443 Tuesday 27th of August 2024 ₹ 5350 ₹ 6685 ₹ 7420
444 Monday 26th of August 2024 ₹ 5370 ₹ 6685 ₹ 7450
445 Saturday 24th of August 2024 ₹ 5340 ₹ 6675 ₹ 7410
446 Friday 23rd of August 2024 ₹ 5320 ₹ 6650 ₹ 7380
447 Thursday 22nd of August 2024 ₹ 5330 ₹ 6670 ₹ 7400
448 Wednesday 21st of August 2024 ₹ 5350 ₹ 6670 ₹ 7430
449 Tuesday 20th of August 2024 ₹ 5360 ₹ 6660 ₹ 7440
450 Monday 19th of August 2024 ₹ 5330 ₹ 6650 ₹ 7400
451 Sunday 18th of August 2024 ₹ 5350 ₹ 6620 ₹ 7420
452 Saturday 17th of August 2024 ₹ 5330 ₹ 6600 ₹ 7400
453 Friday 16th of August 2024 ₹ 5280 ₹ 6575 ₹ 7330
454 Thursday 15th of August 2024 ₹ 5250 ₹ 6540 ₹ 7280
455 Wednesday 14th of August 2024 ₹ 5260 ₹ 6540 ₹ 7300
456 Tuesday 13th of August 2024 ₹ 5280 ₹ 6560 ₹ 7330
457 Monday 12th of August 2024 ₹ 5250 ₹ 6500 ₹ 7280
458 Saturday 10th of August 2024 ₹ 5190 ₹ 6430 ₹ 7200
459 Friday 9th of August 2024 ₹ 5190 ₹ 6425 ₹ 7200
460 Thursday 8th of August 2024 ₹ 5160 ₹ 6375 ₹ 7180
461 Wednesday 7th of August 2024 ₹ 5140 ₹ 6340 ₹ 7150
462 Tuesday 6th of August 2024 ₹ 5180 ₹ 6380 ₹ 7160
463 Monday 5th of August 2024 ₹ 5200 ₹ 6450 ₹ 7220
464 Saturday 3rd of August 2024 ₹ 5240 ₹ 6460 ₹ 7270
465 Friday 2nd of August 2024 ₹ 5270 ₹ 6480 ₹ 7320
466 Thursday 1st of August 2024 ₹ 5230 ₹ 6450 ₹ 7260
467 Wednesday 31st of July 2024 ₹ 5190 ₹ 6390 ₹ 7200
468 Tuesday 30th of July 2024 ₹ 5130 ₹ 6315 ₹ 7150
469 Monday 29th of July 2024 ₹ 5150 ₹ 6330 ₹ 7150
470 Saturday 27th of July 2024 ₹ 5130 ₹ 6315 ₹ 7120
471 Friday 26th of July 2024 ₹ 5120 ₹ 6350 ₹ 7100
472 Thursday 25th of July 2024 ₹ 5120 ₹ 6385 ₹ 7100
473 Wednesday 24th of July 2024 ₹ 5190 ₹ 6485 ₹ 7200
474 Tuesday 23rd of July 2024 ₹ 5220 ₹ 6485 ₹ 7250
475 Monday 22nd of July 2024 ₹ 5450 ₹ 6770 ₹ 7570
476 Saturday 20th of July 2024 ₹ 5450 ₹ 6775 ₹ 7560
477 Friday 19th of July 2024 ₹ 5480 ₹ 6800 ₹ 7570
478 Thursday 18th of July 2024 ₹ 5530 ₹ 6850 ₹ 7680
479 Wednesday 17th of July 2024 ₹ 5530 ₹ 6865 ₹ 7680
480 Tuesday 16th of July 2024 ₹ 5460 ₹ 6765 ₹ 7580
481 Monday 15th of July 2024 ₹ 5450 ₹ 6790 ₹ 7600
482 Saturday 13th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
483 Friday 12th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
484 Thursday 11th of July 2024 ₹ 5440 ₹ 6750 ₹ 7550
485 Wednesday 10th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
486 Tuesday 9th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
487 Monday 8th of July 2024 ₹ 5400 ₹ 6725 ₹ 7500
488 Saturday 6th of July 2024 ₹ 5440 ₹ 6735 ₹ 7550
489 Friday 5th of July 2024 ₹ 5420 ₹ 6730 ₹ 7520
490 Thursday 4th of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
491 Wednesday 3rd of July 2024 ₹ 5400 ₹ 6700 ₹ 7490
492 Tuesday 2nd of July 2024 ₹ 5330 ₹ 6630 ₹ 7400
493 Monday 1st of July 2024 ₹ 5350 ₹ 6640 ₹ 7420
494 Saturday 29th of June 2024 ₹ 5320 ₹ 6615 ₹ 7390
495 Friday 28th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
496 Thursday 27th of June 2024 ₹ 5300 ₹ 6590 ₹ 7360
497 Wednesday 26th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
498 Tuesday 25th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
499 Monday 24th of June 2024 ₹ 5330 ₹ 6625 ₹ 7400
500 Saturday 22nd of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
501 Friday 21st of June 2024 ₹ 5410 ₹ 6700 ₹ 7510
502 Thursday 20th of June 2024 ₹ 5360 ₹ 6640 ₹ 7440
503 Wednesday 19th of June 2024 ₹ 5310 ₹ 6620 ₹ 7390
504 Tuesday 18th of June 2024 ₹ 5320 ₹ 6620 ₹ 7390
505 Monday 17th of June 2024 ₹ 5320 ₹ 6625 ₹ 7390
506 Saturday 15th of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
507 Friday 14th of June 2024 ₹ 5340 ₹ 6600 ₹ 7430
508 Thursday 13th of June 2024 ₹ 5310 ₹ 6600 ₹ 7370
509 Wednesday 12th of June 2024 ₹ 5360 ₹ 6635 ₹ 7440
510 Tuesday 11th of June 2024 ₹ 5330 ₹ 6620 ₹ 7400
511 Monday 10th of June 2024 ₹ 5300 ₹ 6570 ₹ 7360
512 Saturday 8th of June 2024 ₹ 5300 ₹ 6555 ₹ 7350
513 Friday 7th of June 2024 ₹ 5370 ₹ 6660 ₹ 7450
514 Thursday 6th of June 2024 ₹ 5430 ₹ 6720 ₹ 7530
515 Wednesday 5th of June 2024 ₹ 5370 ₹ 6650 ₹ 7450
516 Monday 3rd of June 2024 ₹ 5330 ₹ 6610 ₹ 7400
517 Saturday 1st of June 2024 ₹ 5350 ₹ 6640 ₹ 7420
518 Friday 31st of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
519 Thursday 30th of May 2024 ₹ 540 ₹ 6650 ₹ 7450
520 Wednesday 29th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
521 Tuesday 28th of May 2024 ₹ 5390 ₹ 6690 ₹ 7480
522 Monday 27th of May 2024 ₹ 5400 ₹ 6700 ₹ 7500
523 Saturday 25th of May 2024 ₹ 5340 ₹ 6625 ₹ 7410
524 Friday 24th of May 2024 ₹ 5370 ₹ 6650 ₹ 7450
525 Thursday 23rd of May 2024 ₹ 5430 ₹ 6720 ₹ 7530
526 Wednesday 22nd of May 2024 ₹ 5500 ₹ 6820 ₹ 7640
527 Tuesday 21st of May 2024 ₹ 5520 ₹ 6820 ₹ 7660
528 Monday 20th of May 2024 ₹ 5550 ₹ 6875 ₹ 7730
529 Saturday 18th of May 2024 ₹ 5510 ₹ 6825 ₹ 7650
530 Friday 17th of May 2024 ₹ 5380 ₹ 6760 ₹ 7470
531 Thursday 16th of May 2024 ₹ 5400 ₹ 6750 ₹ 7470
532 Wednesday 15th of May 2024 ₹ 5400 ₹ 6710 ₹ 7500
533 Tuesday 14th of May 2024 ₹ 5380 ₹ 6670 ₹ 7460
534 Saturday 11th of May 2024 ₹ 5410 ₹ 6720 ₹ 7510
535 Friday 10th of May 2024 ₹ 5450 ₹ 6730 ₹ 7560
536 Thursday 9th of May 2024 ₹ 5320 ₹ 6615 ₹ 7390
537 Wednesday 8th of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
538 Tuesday 7th of May 2024 ₹ 5340 ₹ 6620 ₹ 7410
539 Monday 6th of May 2024 ₹ 5350 ₹ 6625 ₹ 7420
540 Saturday 4th of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
541 Friday 3rd of May 2024 ₹ 5300 ₹ 6575 ₹ 7350
542 Thursday 2nd of May 2024 ₹ 5330 ₹ 6620 ₹ 7400
543 Wednesday 1st of May 2024 ₹ 5280 ₹ 6550 ₹ 7330
544 Tuesday 30th of April 2024 ₹ 5370 ₹ 6650 ₹ 7450
545 Monday 29th of April 2024 ₹ 5380 ₹ 6670 ₹ 7460
546 Saturday 27th of April 2024 ₹ 5380 ₹ 6675 ₹ 7470
547 Friday 26th of April 2024 ₹ 5370 ₹ 6655 ₹ 7480
548 Thursday 25th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
549 Wednesday 24th of April 2024 ₹ 5365 ₹ 6660 ₹ 7450
550 Tuesday 23rd of April 2024 ₹ 5370 ₹ 6630 ₹ 7450
551 Monday 22nd of April 2024 ₹ 5437 ₹ 6750 ₹ 7550
552 Saturday 20th of April 2024 ₹ 5480 ₹ 6800 ₹ 7610
553 Friday 19th of April 2024 ₹ 5480 ₹ 6800 ₹ 7600
554 Thursday 18th of April 2024 ₹ 5450 ₹ 6755 ₹ 7560
555 Wednesday 17th of April 2024 ₹ 5480 ₹ 6780 ₹ 7600
556 Tuesday 16th of April 2024 ₹ 5460 ₹ 6775 ₹ 7580
557 Monday 15th of April 2024 ₹ 5400 ₹ 6700 ₹ 7500
558 Sunday 14th of April 2024 ₹ 5470 ₹ 6760 ₹ 7590
559 Saturday 13th of April 2024 ₹ 5400 ₹ 6665 ₹ 7490
560 Friday 12th of April 2024 ₹ 5460 ₹ 6750 ₹ 7580
561 Thursday 11th of April 2024 ₹ 5350 ₹ 6620 ₹ 7420
562 Wednesday 10th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
563 Tuesday 9th of April 2024 ₹ 5350 ₹ 6585 ₹ 7430
564 Monday 8th of April 2024 ₹ 5300 ₹ 6540 ₹ 7350
565 Saturday 6th of April 2024 ₹ 5270 ₹ 6510 ₹ 7310
566 Friday 5th of April 2024 ₹ 5180 ₹ 6400 ₹ 7190
567 Thursday 4th of April 2024 ₹ 5210 ₹ 6425 ₹ 7230
568 Wednesday 3rd of April 2024 ₹ 5170 ₹ 6380 ₹ 7170
569 Tuesday 2nd of April 2024 ₹ 5150 ₹ 6350 ₹ 7150
570 Monday 1st of April 2024 ₹ 5140 ₹ 6325 ₹ 7130
571 Saturday 30th of March 2024 ₹ 5070 ₹ 6270 ₹ 7030
572 Friday 29th of March 2024 ₹ 5070 ₹ 6275 ₹ 7040
573 Thursday 28th of March 2024 ₹ 5010 ₹ 6200 ₹ 6950
574 Wednesday 27th of March 2024 ₹ 4970 ₹ 6150 ₹ 6900
575 Tuesday 26th of March 2024 ₹ 4950 ₹ 6150 ₹ 6870
576 Monday 25th of March 2024 ₹ 4940 ₹ 6140 ₹ 6860
577 Saturday 23rd of March 2024 ₹ 4930 ₹ 6115 ₹ 6840
578 Friday 22nd of March 2024 ₹ 4970 ₹ 6125 ₹ 6850
579 Thursday 21st of March 2024 ₹ 4970 ₹ 6170 ₹ 6900
580 Wednesday 20th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
581 Tuesday 19th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
582 Monday 18th of March 2024 ₹ 4880 ₹ 6060 ₹ 6770
583 Saturday 16th of March 2024 ₹ 4860 ₹ 6040 ₹ 6750
584 Friday 15th of March 2024 ₹ 4870 ₹ 6010 ₹ 6760
585 Thursday 14th of March 2024 ₹ 4880 ₹ 6040 ₹ 6770
586 Wednesday 13th of March 2024 ₹ 4860 ₹ 6020 ₹ 6750
587 Tuesday 12th of March 2024 ₹ 4900 ₹ 6050 ₹ 6800
588 Monday 11th of March 2024 ₹ 4890 ₹ 6040 ₹ 6790
589 Saturday 9th of March 2024 ₹ 4890 ₹ 6030 ₹ 6780
590 Friday 8th of March 2024 ₹ 4880 ₹ 6025 ₹ 6770
591 Thursday 7th of March 2024 ₹ 4850 ₹ 5990 ₹ 6730
592 Wednesday 6th of March 2024 ₹ 4810 ₹ 5955 ₹ 6670
593 Tuesday 5th of March 2024 ₹ 4800 ₹ 5950 ₹ 6660
594 Monday 4th of March 2024 ₹ 4730 ₹ 5870 ₹ 6560
595 Saturday 2nd of March 2024 ₹ 4720 ₹ 5860 ₹ 6545
596 Friday 1st of March 2024 ₹ 4650 ₹ 5775 ₹ 6450
597 Thursday 29th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
598 Wednesday 28th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
599 Tuesday 27th of February 2024 ₹ 4640 ₹ 5760 ₹ 6440
600 Monday 26th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
601 Saturday 24th of February 2024 ₹ 4630 ₹ 5750 ₹ 6420
602 Friday 23rd of February 2024 ₹ 4610 ₹ 5730 ₹ 6400
603 Thursday 22nd of February 2024 ₹ 4620 ₹ 5740 ₹ 6420
604 Wednesday 21st of February 2024 ₹ 4630 ₹ 5740 ₹ 6420
605 Tuesday 20th of February 2024 ₹ 4630 ₹ 5735 ₹ 6420
606 Monday 19th of February 2024 ₹ 4610 ₹ 5725 ₹ 6400
607 Saturday 17th of February 2024 ₹ 4610 ₹ 5710 ₹ 6380
608 Friday 16th of February 2024 ₹ 4600 ₹ 5720 ₹ 6390
609 Thursday 15th of February 2024 ₹ 4590 ₹ 5700 ₹ 6370
610 Wednesday 14th of February 2024 ₹ 4580 ₹ 5690 ₹ 6350
611 Tuesday 13th of February 2024 ₹ 4630 ₹ 5760 ₹ 6430
612 Monday 12th of February 2024 ₹ 4640 ₹ 5760 ₹ 6430
613 Saturday 10th of February 2024 ₹ 4640 ₹ 5760 ₹ 6435
614 Friday 9th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
615 Thursday 8th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
616 Wednesday 7th of February 2024 ₹ 4660 ₹ 5785 ₹ 6460
617 Tuesday 6th of February 2024 ₹ 4650 ₹ 5770 ₹ 6450
618 Monday 5th of February 2024 ₹ 4650 ₹ 5780 ₹ 6450
619 Saturday 3rd of February 2024 ₹ 4680 ₹ 5800 ₹ 6490
620 Friday 2nd of February 2024 ₹ 4680 ₹ 5800 ₹ 6500
621 Thursday 1st of February 2024 ₹ 4660 ₹ 5795 ₹ 6460
622 Wednesday 31st of January 2024 ₹ 4650 ₹ 5780 ₹ 6450
623 Tuesday 30th of January 2024 ₹ 4650 ₹ 5765 ₹ 6440
624 Monday 29th of January 2024 ₹ 4640 ₹ 5765 ₹ 6440
625 Saturday 27th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
626 Friday 26th of January 2024 ₹ 4630 ₹ 5755 ₹ 6430
627 Thursday 25th of January 2024 ₹ 4640 ₹ 5770 ₹ 6420
628 Wednesday 24th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
629 Tuesday 23rd of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
630 Monday 22nd of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
631 Saturday 20th of January 2024 ₹ 4620 ₹ 5765 ₹ 6410
632 Friday 19th of January 2024 ₹ 4610 ₹ 5735 ₹ 6400
633 Thursday 18th of January 2024 ₹ 4590 ₹ 5725 ₹ 6370
634 Wednesday 17th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
635 Monday 15th of January 2024 ₹ 4640 ₹ 5790 ₹ 6440
636 Saturday 13th of January 2024 ₹ 4630 ₹ 5770 ₹ 6420
637 Friday 12th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
638 Thursday 11th of January 2024 ₹ 4610 ₹ 5755 ₹ 6400
639 Wednesday 10th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
640 Tuesday 9th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
641 Monday 8th of January 2024 ₹ 4610 ₹ 5775 ₹ 6400
642 Saturday 6th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
643 Friday 5th of January 2024 ₹ 4630 ₹ 5785 ₹ 6420
644 Thursday 4th of January 2024 ₹ 4630 ₹ 5795 ₹ 6420
645 Wednesday 3rd of January 2024 ₹ 4660 ₹ 5835 ₹ 6460
646 Tuesday 2nd of January 2024 ₹ 4660 ₹ 5850 ₹ 6470
647 Monday 1st of January 2024 ₹ 4650 ₹ 5835 ₹ 6450
648 Saturday 30th of December 2023 ₹ 4650 ₹ 5835 ₹ 6450
649 Friday 29th of December 2023 ₹ 4650 ₹ 5830 ₹ 6450
650 Thursday 28th of December 2023 ₹ 4660 ₹ 5850 ₹ 6470
651 Wednesday 27th of December 2023 ₹ 4640 ₹ 5820 ₹ 6430
652 Tuesday 26th of December 2023 ₹ 4630 ₹ 5810 ₹ 6420
653 Monday 25th of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
654 Saturday 23rd of December 2023 ₹ 4610 ₹ 5790 ₹ 6400
655 Friday 22nd of December 2023 ₹ 4625 ₹ 5785 ₹ 6420
656 Wednesday 20th of December 2023 ₹ 4580 ₹ 5745 ₹ 6360
657 Tuesday 19th of December 2023 ₹ 4550 ₹ 5700 ₹ 6320
658 Monday 18th of December 2023 ₹ 4550 ₹ 5690 ₹ 6310
659 Saturday 16th of December 2023 ₹ 4540 ₹ 5680 ₹ 6300
660 Friday 15th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
661 Thursday 14th of December 2023 ₹ 4580 ₹ 5700 ₹ 6350
662 Wednesday 13th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
663 Tuesday 12th of December 2023 ₹ 4530 ₹ 5650 ₹ 6280
664 Monday 11th of December 2023 ₹ 4540 ₹ 5650 ₹ 6300
665 Saturday 9th of December 2023 ₹ 4540 ₹ 5690 ₹ 6300
666 Friday 8th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
667 Thursday 7th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
668 Wednesday 6th of December 2023 ₹ 4570 ₹ 5680 ₹ 6340
669 Tuesday 5th of December 2023 ₹ 4580 ₹ 5700 ₹ 6360
670 Monday 4th of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
671 Saturday 2nd of December 2023 ₹ 4630 ₹ 5800 ₹ 6430
672 Friday 1st of December 2023 ₹ 4610 ₹ 5750 ₹ 6400
673 Thursday 30th of November 2023 ₹ 4610 ₹ 5750 ₹ 6400
674 Wednesday 29th of November 2023 ₹ 4660 ₹ 5790 ₹ 6470
675 Tuesday 28th of November 2023 ₹ 4600 ₹ 5700 ₹ 6380
676 Monday 27th of November 2023 ₹ 4610 ₹ 5710 ₹ 6400
677 Saturday 25th of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
678 Friday 24th of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
679 Thursday 23rd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
680 Wednesday 22nd of November 2023 ₹ 4570 ₹ 5675 ₹ 6340
681 Tuesday 21st of November 2023 ₹ 4580 ₹ 5685 ₹ 6350
682 Monday 20th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
683 Saturday 18th of November 2023 ₹ 4530 ₹ 5635 ₹ 6290
684 Friday 17th of November 2023 ₹ 4550 ₹ 5655 ₹ 6320
685 Thursday 16th of November 2023 ₹ 4520 ₹ 5615 ₹ 6280
686 Wednesday 15th of November 2023 ₹ 4495 ₹ 5575 ₹ 6240
687 Tuesday 14th of November 2023 ₹ 4460 ₹ 5550 ₹ 6190
688 Monday 13th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
689 Saturday 11th of November 2023 ₹ 4450 ₹ 5540 ₹ 6180
690 Friday 10th of November 2023 ₹ 4490 ₹ 5570 ₹ 6230
691 Thursday 9th of November 2023 ₹ 4470 ₹ 5550 ₹ 6200
692 Wednesday 8th of November 2023 ₹ 4500 ₹ 5590 ₹ 6250
693 Tuesday 7th of November 2023 ₹ 4530 ₹ 5610 ₹ 6280
694 Monday 6th of November 2023 ₹ 4540 ₹ 5630 ₹ 6300
695 Saturday 4th of November 2023 ₹ 4550 ₹ 5640 ₹ 6310
696 Friday 3rd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
697 Thursday 2nd of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
698 Wednesday 1st of November 2023 ₹ 4550 ₹ 5635 ₹ 6320
699 Tuesday 31st of October 2023 ₹ 4560 ₹ 5650 ₹ 6330
700 Monday 30th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
701 Saturday 28th of October 2023 ₹ 4580 ₹ 5690 ₹ 6350
702 Friday 27th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
703 Thursday 26th of October 2023 ₹ 4550 ₹ 5645 ₹ 6310
704 Wednesday 25th of October 2023 ₹ 4530 ₹ 5625 ₹ 6270
705 Tuesday 24th of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
706 Monday 23rd of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
707 Saturday 21st of October 2023 ₹ 4530 ₹ 5625 ₹ 6280
708 Friday 20th of October 2023 ₹ 4530 ₹ 5620 ₹ 6280
709 Thursday 19th of October 2023 ₹ 4470 ₹ 5550 ₹ 6200
710 Wednesday 18th of October 2023 ₹ 4460 ₹ 5535 ₹ 6190
711 Tuesday 17th of October 2023 ₹ 4420 ₹ 5500 ₹ 6140
712 Monday 16th of October 2023 ₹ 4420 ₹ 5500 ₹ 6130
713 Saturday 14th of October 2023 ₹ 4430 ₹ 5525 ₹ 6150
714 Friday 13th of October 2023 ₹ 4400 ₹ 5460 ₹ 6100
715 Thursday 12th of October 2023 ₹ 4350 ₹ 5400 ₹ 6030
716 Wednesday 11th of October 2023 ₹ 4310 ₹ 5370 ₹ 6000
717 Tuesday 10th of October 2023 ₹ 4300 ₹ 5350 ₹ 5960
718 Monday 9th of October 2023 ₹ 4270 ₹ 5325 ₹ 5930
719 Saturday 7th of October 2023 ₹ 4270 ₹ 5275 ₹ 5950
720 Friday 6th of October 2023 ₹ 4230 ₹ 5240 ₹ 5870
721 Thursday 5th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
722 Wednesday 4th of October 2023 ₹ 4240 ₹ 5250 ₹ 5880
723 Tuesday 3rd of October 2023 ₹ 4230 ₹ 5240 ₹ 5880
724 Monday 2nd of October 2023 ₹ 4280 ₹ 5300 ₹ 5945
725 Saturday 30th of September 2023 ₹ 4270 ₹ 5320 ₹ 5950
726 Friday 29th of September 2023 ₹ 4310 ₹ 5350 ₹ 5980
727 Thursday 28th of September 2023 ₹ 4320 ₹ 5370 ₹ 6000
728 Wednesday 27th of September 2023 ₹ 4370 ₹ 5460 ₹ 6060
729 Tuesday 26th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
730 Monday 25th of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
731 Saturday 23rd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
732 Friday 22nd of September 2023 ₹ 4400 ₹ 5465 ₹ 6100
733 Thursday 21st of September 2023 ₹ 4410 ₹ 5485 ₹ 6120
734 Wednesday 20th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
735 Tuesday 19th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
736 Saturday 16th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
737 Friday 15th of September 2023 ₹ 4400 ₹ 5470 ₹ 6100
738 Thursday 14th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
739 Wednesday 13th of September 2023 ₹ 4380 ₹ 5440 ₹ 6075
740 Tuesday 12th of September 2023 ₹ 4400 ₹ 5465 ₹ 6110
741 Monday 11th of September 2023 ₹ 4410 ₹ 5475 ₹ 6120
742 Saturday 9th of September 2023 ₹ 4400 ₹ 5460 ₹ 6100
743 Friday 8th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
744 Thursday 7th of September 2023 ₹ 4410 ₹ 5480 ₹ 6120
745 Wednesday 6th of September 2023 ₹ 4420 ₹ 5490 ₹ 6130
746 Tuesday 5th of September 2023 ₹ 4430 ₹ 5500 ₹ 6140
747 Monday 4th of September 2023 ₹ 4440 ₹ 5510 ₹ 6160
748 Saturday 2nd of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
749 Friday 1st of September 2023 ₹ 4420 ₹ 5500 ₹ 6140
750 Thursday 31st of August 2023 ₹ 4420 ₹ 5500 ₹ 6140
751 Wednesday 30th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
752 Tuesday 29th of August 2023 ₹ 4400 ₹ 5450 ₹ 6100
753 Monday 28th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
754 Saturday 26th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
755 Friday 25th of August 2023 ₹ 4370 ₹ 5420 ₹ 6070
756 Thursday 24th of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
757 Wednesday 23rd of August 2023 ₹ 4380 ₹ 5430 ₹ 6080
758 Tuesday 22nd of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
759 Monday 21st of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
760 Saturday 19th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
761 Friday 18th of August 2023 ₹ 4350 ₹ 5400 ₹ 6040
762 Thursday 17th of August 2023 ₹ 4360 ₹ 5410 ₹ 6050
763 Wednesday 16th of August 2023 ₹ 4390 ₹ 5440 ₹ 6095
764 Tuesday 15th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
765 Monday 14th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
766 Saturday 12th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
767 Friday 11th of August 2023 ₹ 4390 ₹ 5450 ₹ 6085
768 Thursday 10th of August 2023 ₹ 4400 ₹ 5460 ₹ 6100
769 Wednesday 9th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
770 Tuesday 8th of August 2023 ₹ 4420 ₹ 5480 ₹ 6130
771 Monday 7th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
772 Saturday 5th of August 2023 ₹ 4430 ₹ 5500 ₹ 6150
773 Friday 4th of August 2023 ₹ 4440 ₹ 5510 ₹ 6160
774 Thursday 3rd of August 2023 ₹ 4421 ₹ 5480 ₹ 6130
775 Wednesday 2nd of August 2023 ₹ 4430 ₹ 5515 ₹ 6150
776 Tuesday 1st of August 2023 ₹ 4450 ₹ 5525 ₹ 6170
777 Monday 31st of July 2023 ₹ 4470 ₹ 5540 ₹ 6200
778 Saturday 29th of July 2023 ₹ 4440 ₹ 5520 ₹ 6160
779 Friday 28th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
780 Thursday 27th of July 2023 ₹ 4450 ₹ 5525 ₹ 6180
781 Wednesday 26th of July 2023 ₹ 4430 ₹ 5510 ₹ 6150
782 Tuesday 25th of July 2023 ₹ 4420 ₹ 5485 ₹ 6130
783 Monday 24th of July 2023 ₹ 4430 ₹ 5500 ₹ 6150
784 Saturday 22nd of July 2023 ₹ 4430 ₹ 5515 ₹ 6150
785 Friday 21st of July 2023 ₹ 4450 ₹ 5530 ₹ 6170
786 Thursday 20th of July 2023 ₹ 4480 ₹ 5550 ₹ 6210
787 Wednesday 19th of July 2023 ₹ 4460 ₹ 5525 ₹ 6190
788 Tuesday 18th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
789 Monday 17th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
790 Friday 14th of July 2023 ₹ 4420 ₹ 5480 ₹ 6140
791 Thursday 13th of July 2023 ₹ 4410 ₹ 5460 ₹ 6120
792 Wednesday 12th of July 2023 ₹ 4390 ₹ 5450 ₹ 6090
793 Tuesday 11th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
794 Monday 10th of July 2023 ₹ 4380 ₹ 5440 ₹ 6080
795 Saturday 8th of July 2023 ₹ 4380 ₹ 5450 ₹ 6080
796 Friday 7th of July 2023 ₹ 4370 ₹ 5410 ₹ 6060
797 Thursday 6th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
798 Wednesday 5th of July 2023 ₹ 4370 ₹ 5415 ₹ 6060
799 Tuesday 4th of July 2023 ₹ 4360 ₹ 5410 ₹ 6050
800 Saturday 1st of July 2023 ₹ 4359 ₹ 5400 ₹ 6030
801 Friday 30th of June 2023 ₹ 4340 ₹ 5390 ₹ 6020
802 Thursday 29th of June 2023 ₹ 4330 ₹ 5380 ₹ 6010
803 Wednesday 28th of June 2023 ₹ 4350 ₹ 5400 ₹ 6030
804 Monday 26th of June 2023 ₹ 4370 ₹ 5425 ₹ 6060
805 Saturday 24th of June 2023 ₹ 4360 ₹ 5425 ₹ 6050
806 Friday 23rd of June 2023 ₹ 4380 ₹ 5440 ₹ 6080
807 Thursday 22nd of June 2023 ₹ 4370 ₹ 5435 ₹ 6060
808 Wednesday 21st of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
809 Saturday 17th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
810 Friday 16th of June 2023 ₹ 4420 ₹ 5480 ₹ 6130
811 Thursday 15th of June 2023 ₹ 4400 ₹ 5460 ₹ 6100
812 Wednesday 14th of June 2023 ₹ 4420 ₹ 5480 ₹ 6140
813 Monday 12th of June 2023 ₹ 4450 ₹ 5520 ₹ 6180
814 Friday 9th of June 2023 ₹ 4460 ₹ 5540 ₹ 6190
815 Thursday 8th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
816 Wednesday 7th of June 2023 ₹ 4470 ₹ 5550 ₹ 6200
817 Tuesday 6th of June 2023 ₹ 4470 ₹ 5525 ₹ 6200
818 Monday 5th of June 2023 ₹ 4400 ₹ 5500 ₹ 6160
819 Saturday 3rd of June 2023 ₹ 4450 ₹ 5500 ₹ 6170
820 Friday 2nd of June 2023 ₹ 4490 ₹ 5560 ₹ 6230
821 Thursday 1st of June 2023 ₹ 4480 ₹ 5530 ₹ 6210
822 Wednesday 31st of May 2023 ₹ 4500 ₹ 5555 ₹ 6240
823 Tuesday 30th of May 2023 ₹ 4500 ₹ 5570 ₹ 6250
824 Monday 29th of May 2023 ₹ 4460 ₹ 5540 ₹ 6190
825 Saturday 27th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
826 Friday 26th of May 2023 ₹ 4465 ₹ 5550 ₹ 6200
827 Thursday 25th of May 2023 ₹ 4480 ₹ 5575 ₹ 6220
828 Wednesday 24th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
829 Tuesday 23rd of May 2023 ₹ 4500 ₹ 5570 ₹ 6230
830 Saturday 20th of May 2023 ₹ 4515 ₹ 5615 ₹ 6270
831 Friday 19th of May 2023 ₹ 4475 ₹ 5575 ₹ 6210
832 Thursday 18th of May 2023 ₹ 4490 ₹ 5580 ₹ 6230
833 Wednesday 17th of May 2023 ₹ 4510 ₹ 5600 ₹ 6260
834 Monday 15th of May 2023 ₹ 4550 ₹ 5645 ₹ 6320
835 Saturday 13th of May 2023 ₹ 4540 ₹ 5630 ₹ 6300
836 Friday 12th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
837 Wednesday 10th of May 2023 ₹ 4570 ₹ 5650 ₹ 6340
838 Tuesday 9th of May 2023 ₹ 4550 ₹ 5630 ₹ 6320
839 Monday 8th of May 2023 ₹ 4540 ₹ 5620 ₹ 6300
840 Saturday 6th of May 2023 ₹ 4530 ₹ 5610 ₹ 6280
841 Friday 5th of May 2023 ₹ 4580 ₹ 5670 ₹ 6360
842 Thursday 4th of May 2023 ₹ 4580 ₹ 5660 ₹ 6360
843 Wednesday 3rd of May 2023 ₹ 4530 ₹ 5600 ₹ 6290
844 Tuesday 2nd of May 2023 ₹ 4470 ₹ 5540 ₹ 6200
845 Monday 1st of May 2023 ₹ 4500 ₹ 5560 ₹ 6250
846 Saturday 29th of April 2023 ₹ 4480 ₹ 5550 ₹ 6210
847 Friday 28th of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
848 Wednesday 26th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
849 Tuesday 25th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
850 Monday 24th of April 2023 ₹ 4460 ₹ 5525 ₹ 6190
851 Saturday 22nd of April 2023 ₹ 4470 ₹ 5530 ₹ 6200
852 Friday 21st of April 2023 ₹ 4500 ₹ 5555 ₹ 6240
853 Thursday 20th of April 2023 ₹ 4510 ₹ 5565 ₹ 6260
854 Wednesday 19th of April 2023 ₹ 4500 ₹ 5570 ₹ 6250
855 Tuesday 18th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
856 Monday 17th of April 2023 ₹ 4490 ₹ 5560 ₹ 6240
857 Saturday 15th of April 2023 ₹ 4490 ₹ 5560 ₹ 6230
858 Friday 14th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
859 Thursday 13th of April 2023 ₹ 4550 ₹ 5610 ₹ 6310
860 Wednesday 12th of April 2023 ₹ 4520 ₹ 5600 ₹ 6270
861 Tuesday 11th of April 2023 ₹ 4480 ₹ 5540 ₹ 6220
862 Monday 10th of April 2023 ₹ 4460 ₹ 5520 ₹ 6190
863 Friday 7th of April 2023 ₹ 4490 ₹ 5550 ₹ 6230
864 Thursday 6th of April 2023 ₹ 4500 ₹ 5560 ₹ 6240
865 Wednesday 5th of April 2023 ₹ 4530 ₹ 5590 ₹ 6280
866 Monday 3rd of April 2023 ₹ 4441 ₹ 5485 ₹ 6160
867 Saturday 1st of April 2023 ₹ 4420 ₹ 5475 ₹ 6140
868 Friday 31st of March 2023 ₹ 4440 ₹ 5485 ₹ 6160
869 Thursday 30th of March 2023 ₹ 4420 ₹ 5455 ₹ 6130
870 Wednesday 29th of March 2023 ₹ 4410 ₹ 5450 ₹ 6120
871 Monday 27th of March 2023 ₹ 4400 ₹ 5450 ₹ 6100
872 Saturday 25th of March 2023 ₹ 4420 ₹ 5465 ₹ 6130
873 Friday 24th of March 2023 ₹ 4410 ₹ 5450 ₹ 6125
874 Thursday 23rd of March 2023 ₹ 4400 ₹ 5440 ₹ 6100
875 Monday 20th of March 2023 ₹ 4420 ₹ 5455 ₹ 6140
876 Saturday 18th of March 2023 ₹ 4440 ₹ 5480 ₹ 6160
877 Friday 17th of March 2023 ₹ 4340 ₹ 5345 ₹ 6020
878 Thursday 16th of March 2023 ₹ 4320 ₹ 5330 ₹ 5990
879 Wednesday 15th of March 2023 ₹ 4310 ₹ 5330 ₹ 6000
880 Tuesday 14th of March 2023 ₹ 4290 ₹ 5300 ₹ 5950
881 Monday 13th of March 2023 ₹ 4280 ₹ 5280 ₹ 5940
882 Saturday 11th of March 2023 ₹ 4200 ₹ 5190 ₹ 5830
883 Friday 10th of March 2023 ₹ 4160 ₹ 5135 ₹ 5770
884 Thursday 9th of March 2023 ₹ 4140 ₹ 5110 ₹ 5740
885 Wednesday 8th of March 2023 ₹ 4110 ₹ 5080 ₹ 5700
886 Monday 6th of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
887 Thursday 2nd of March 2023 ₹ 4170 ₹ 5150 ₹ 5790
888 Wednesday 1st of March 2023 ₹ 4170 ₹ 5155 ₹ 5780
889 Monday 27th of February 2023 ₹ 4140 ₹ 5120 ₹ 5740
890 Saturday 25th of February 2023 ₹ 4140 ₹ 5125 ₹ 5750
891 Friday 24th of February 2023 ₹ 4170 ₹ 5150 ₹ 5790
892 Thursday 23rd of February 2023 ₹ 4170 ₹ 5160 ₹ 5790
893 Tuesday 21st of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
894 Saturday 18th of February 2023 ₹ 4200 ₹ 5190 ₹ 5830
895 Friday 17th of February 2023 ₹ 4180 ₹ 5160 ₹ 5800
896 Thursday 16th of February 2023 ₹ 4190 ₹ 5180 ₹ 5820
897 Wednesday 15th of February 2023 ₹ 4220 ₹ 5220 ₹ 5850
898 Tuesday 14th of February 2023 ₹ 4230 ₹ 5230 ₹ 5870
899 Monday 13th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
900 Saturday 11th of February 2023 ₹ 4250 ₹ 5250 ₹ 5900
901 Friday 10th of February 2023 ₹ 4230 ₹ 5225 ₹ 5870
902 Monday 6th of February 2023 ₹ 4270 ₹ 5255 ₹ 5930
903 Saturday 4th of February 2023 ₹ 4250 ₹ 5240 ₹ 5900
904 Friday 3rd of February 2023 ₹ 4320 ₹ 5325 ₹ 5990
905 Thursday 2nd of February 2023 ₹ 4370 ₹ 5400 ₹ 6070
906 Wednesday 1st of February 2023 ₹ 4300 ₹ 5300 ₹ 5970
907 Tuesday 31st of January 2023 ₹ 4240 ₹ 5230 ₹ 5880
908 Saturday 28th of January 2023 ₹ 4250 ₹ 5250 ₹ 5900
909 Friday 27th of January 2023 ₹ 4240 ₹ 5220 ₹ 5880
910 Thursday 26th of January 2023 ₹ 4270 ₹ 5260 ₹ 5930
911 Wednesday 25th of January 2023 ₹ 4240 ₹ 5240 ₹ 5890
912 Tuesday 24th of January 2023 ₹ 4260 ₹ 5260 ₹ 5910
913 Monday 23rd of January 2023 ₹ 4230 ₹ 5220 ₹ 5870
914 Saturday 21st of January 2023 ₹ 4220 ₹ 5215 ₹ 5860
915 Friday 20th of January 2023 ₹ 4230 ₹ 5225 ₹ 5870
916 Wednesday 18th of January 2023 ₹ 4180 ₹ 5160 ₹ 5800
917 Tuesday 17th of January 2023 ₹ 4190 ₹ 5180 ₹ 5820
918 Saturday 14th of January 2023 ₹ 4190 ₹ 5170 ₹ 5810
919 Friday 13th of January 2023 ₹ 4160 ₹ 5135 ₹ 5770
920 Wednesday 11th of January 2023 ₹ 4140 ₹ 5120 ₹ 5750
921 Monday 9th of January 2023 ₹ 4150 ₹ 5125 ₹ 5760
922 Saturday 7th of January 2023 ₹ 4130 ₹ 5085 ₹ 5725
923 Friday 6th of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
924 Thursday 5th of January 2023 ₹ 4130 ₹ 5100 ₹ 5730
925 Wednesday 4th of January 2023 ₹ 4120 ₹ 5090 ₹ 5720
926 Tuesday 3rd of January 2023 ₹ 4110 ₹ 5070 ₹ 5700
927 Monday 2nd of January 2023 ₹ 4060 ₹ 5020 ₹ 5640
928 Saturday 31st of December 2022 ₹ 4050 ₹ 5000 ₹ 5620
929 Friday 30th of December 2022 ₹ 4040 ₹ 4995 ₹ 5610
930 Wednesday 28th of December 2022 ₹ 4040 ₹ 4985 ₹ 5600
931 Tuesday 27th of December 2022 ₹ 4020 ₹ 4960 ₹ 5580
932 Friday 23rd of December 2022 ₹ 4010 ₹ 4950 ₹ 5570
933 Thursday 22nd of December 2022 ₹ 4040 ₹ 4990 ₹ 5600
934 Wednesday 21st of December 2022 ₹ 4020 ₹ 4965 ₹ 5580
935 Tuesday 20th of December 2022 ₹ 3990 ₹ 4935 ₹ 5520
936 Monday 19th of December 2022 ₹ 3990 ₹ 4935 ₹ 5540
937 Friday 16th of December 2022 ₹ 3900 ₹ 4925 ₹ 5530
938 Thursday 15th of December 2022 ₹ 3990 ₹ 4940 ₹ 5530
939 Wednesday 14th of December 2022 ₹ 4010 ₹ 4960 ₹ 5570
940 Monday 12th of December 2022 ₹ 3980 ₹ 4940 ₹ 5520
941 Saturday 10th of December 2022 ₹ 3980 ₹ 4935 ₹ 5520
942 Friday 9th of December 2022 ₹ 3970 ₹ 4925 ₹ 5510
943 Thursday 8th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
944 Wednesday 7th of December 2022 ₹ 3960 ₹ 4900 ₹ 5500
945 Tuesday 6th of December 2022 ₹ 3960 ₹ 4900 ₹ 5490
946 Monday 5th of December 2022 ₹ 3960 ₹ 4920 ₹ 5500
947 Saturday 3rd of December 2022 ₹ 3960 ₹ 4880 ₹ 5500
948 Friday 2nd of December 2022 ₹ 3920 ₹ 4875 ₹ 5440
949 Thursday 1st of December 2022 ₹ 3870 ₹ 4860 ₹ 5370
950 Monday 28th of November 2022 ₹ 3870 ₹ 4825 ₹ 5370